Top CryptoCurrencies 2024 Market cap: ₱ 140,285,100,397,633 ||| 24h vol: ₱ 7,490,240,310,865 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 481 | Thrupenny (TPY) | ₱ 44.55 $0.79 | -21.03% -51.76% | 0.0000183789 | ₱ 101,870,833 ₱ 3,215,422,567 | 0.00% 0.00% | 72,169,643 981,831,108  | $2.91 $39.54 | |
TPY/AUD - A$ 1.22 TPY/BGN - 1.44 лв. TPY/BRL - R$ 3.94 TPY/CAD - C$ 1.07 TPY/CHF - Fr. 0.69 TPY/CNY - CN¥ 5.65 TPY/CZK - Kč 18.34 TPY/DKK - kr. 5.48
TPY/EUR - € 0.73 TPY/GBP - £ 0.63 TPY/HKD - HK$ 6.20 TPY/HRK - kn 5.46 TPY/HUF - Ft 282.41 TPY/IDR - Rp 12,479 TPY/ILS - ₪ 2.90 TPY/INR - ₹ 65.84
TPY/JPY - ¥ 117.70 TPY/KRW - ₩ 1,062.13 TPY/MXN - Mex$ 13.59 TPY/MYR - RM 3.74 TPY/NOK - kr 8.36 TPY/NZD - NZ$ 1.31 TPY/PHP - ₱ 44.55 TPY/PLN - zł 3.17
TPY/RON - lei 3.65 TPY/RUB - ₽ 72.19 TPY/SEK - kr 8.39 TPY/SGD - S$ 1.07 TPY/THB - ฿ 28.11 TPY/TRY - ₺ 24.20 TPY/USD - $ 0.79 TPY/ZAR - R 14.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 481 2024-02-03 | ₱ 51.04 | ₱ 51.04 | ₱ 44.55 | ₱ 44.55 | -21.03% -51.76% | 0.0000183789 | ₱ 101,870,833 ₱ 3,215,422,567 | 0.00% 0.00% | 72,169,643 | 454 2024-02-02 | ₱ 44.99 | ₱ 59.74 | ₱ 44.99 | ₱ 50.53 | 58.09% -45.48% | 0.0000209175 | ₱ 105,709,705 ₱ 3,646,988,264 | 0.00% 0.00% | 72,169,643 | 489 2024-02-01 | ₱ 68.76 | ₱ 68.76 | ₱ 47.37 | ₱ 47.37 | -36.66% -58.27% | 0.0000198112 | ₱ 84,103,360 ₱ 3,136,042,109 | 0.00% 0.00% | 66,203,138 | 387 2024-01-31 | ₱ 75.19 | ₱ 75.37 | ₱ 69.65 | ₱ 69.65 | -7.00% -37.65% | 0.0000289449 | ₱ 104,795,303 ₱ 4,586,722,058 | 0.00% 0.00% | 65,854,362 | 381 2024-01-30 | ₱ 78.46 | ₱ 78.46 | ₱ 73.21 | ₱ 74.82 | -5.92% -34.67% | 0.0000306033 | ₱ 105,310,571 ₱ 4,889,741,200 | 0.00% 0.00% | 65,354,362 | 371 2024-01-29 | ₱ 80.93 | ₱ 81.70 | ₱ 79.65 | ₱ 79.65 | -1.66% -31.14% | 0.0000326854 | ₱ 109,063,154 ₱ 5,200,686,368 | 0.00% 0.01% | 65,293,726 | 366 2024-01-28 | ₱ 84.35 | ₱ 84.35 | ₱ 80.69 | ₱ 81.21 | -4.23% -28.85% | 0.0000343373 | ₱ 85,463,045 ₱ 5,222,538,737 | 0.00% 0.01% | 64,308,716 | 359 2024-01-27 | ₱ 93.37 | ₱ 93.37 | ₱ 84.73 | ₱ 84.73 | -9.16% -27.80% | 0.000035691 | ₱ 94,854,420 ₱ 5,448,619,742 | 0.00% 0.01% | 64,308,716 | 334 2024-01-26 | ₱ 112.42 | ₱ 112.42 | ₱ 91.39 | ₱ 93.47 | -17.03% -17.57% | 0.0000395267 | ₱ 132,596,725 ₱ 6,010,632,354 | 0.00% 0.01% | 64,308,716 | 290 2024-01-25 | ₱ 111.78 | ₱ 115.00 | ₱ 111.70 | ₱ 112.27 | 0.85% -11.63% | 0.0000499553 | ₱ 122,274,190 ₱ 7,225,399,113 | 0.00% 0.01% | 64,356,898 | 296 2024-01-24 | ₱ 114.06 | ₱ 114.77 | ₱ 111.20 | ₱ 111.28 | -2.56% -10.51% | 0.0000496636 | ₱ 134,882,931 ₱ 7,103,766,463 | 0.00% 0.01% | 63,836,386 | 278 2024-01-23 | ₱ 117.33 | ₱ 117.74 | ₱ 114.02 | ₱ 114.02 | -1.73% -30.50% | 0.0000516515 | ₱ 141,886,161 ₱ 7,280,888,600 | 0.00% 0.01% | 63,855,316 | 287 2024-01-22 | ₱ 114.12 | ₱ 117.40 | ₱ 114.10 | ₱ 114.97 | 0.53% -33.12% | 0.0000513908 | ₱ 137,133,440 ₱ 7,341,609,973 | 0.00% 0.01% | 63,855,316 | 303 2024-01-21 | ₱ 116.44 | ₱ 118.66 | ₱ 112.11 | ₱ 113.86 | -2.20% -32.18% | 0.0000489523 | ₱ 114,763,906 ₱ 7,275,048,401 | 0.00% 0.01% | 63,896,412 | 297 2024-01-20 | ₱ 112.06 | ₱ 116.83 | ₱ 105.58 | ₱ 116.41 | 3.99% -31.88% | 0.0000499394 | ₱ 131,453,030 ₱ 7,441,782,881 | 0.00% 0.01% | 63,925,482 | 301 2024-01-19 | ₱ 124.80 | ₱ 124.85 | ₱ 111.62 | ₱ 112.15 | -11.06% -34.30% | 0.0000481811 | ₱ 137,494,745 ₱ 7,168,671,028 | 0.00% 0.01% | 63,919,394 | 284 2024-01-18 | ₱ 111.83 | ₱ 135.70 | ₱ 93.46 | ₱ 126.19 | 2.13% -26.39% | 0.0000546856 | ₱ 181,363,311 ₱ 8,002,583,799 | 0.00% 0.01% | 63,419,394 | 295 2024-01-17 | ₱ 159.85 | ₱ 161.16 | ₱ 123.98 | ₱ 123.98 | -23.49% -26.41% | 0.0000518515 | ₱ 198,852,878 ₱ 7,860,066,694 | 0.00% 0.01% | 63,395,675 | 247 2024-01-16 | ₱ 169.65 | ₱ 169.65 | ₱ 161.62 | ₱ 161.62 | -5.59% -2.91% | 0.0000668827 | ₱ 197,314,828 ₱ 10,250,509,905 | 0.00% 0.01% | 63,423,419 |
|