Top CryptoCurrencies 2024 Market cap: ₱ 140,815,966,675,598 ||| 24h vol: ₱ 3,973,550,861,684 ||| crypto assets: 707
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 448 420 | 2024-05-06 431 | 2024-05-07 | -11 445 | 2024-05-08 | -14 442 | 2024-05-09 | +3 443 | 2024-05-10 | -1 451 | 2024-05-11 | -8 448 | 2024-05-12 | +3 -28 | TokenFi (TOKEN) | ₱ 5.52 $0.10 | -1.86% -14.02% | 0.00000155988 | ₱ 231,038,255 ₱ 5,518,643,724 | 0.01% 0.00% | 1,000,019,789 10,000,000,000  | $4.87 $48.67 | |
TOKEN/AUD - A$ 0.14 TOKEN/BGN - 0.17 лв. TOKEN/BRL - R$ 0.49 TOKEN/CAD - C$ 0.13 TOKEN/CHF - Fr. 0.09 TOKEN/CNY - CN¥ 0.69 TOKEN/CZK - Kč 2.22 TOKEN/DKK - kr. 0.66
TOKEN/EUR - € 0.09 TOKEN/GBP - £ 0.08 TOKEN/HKD - HK$ 0.75 TOKEN/HRK - kn 0.68 TOKEN/HUF - Ft 34.51 TOKEN/IDR - Rp 1,539 TOKEN/ILS - ₪ 0.36 TOKEN/INR - ₹ 8.01
TOKEN/JPY - ¥ 14.93 TOKEN/KRW - ₩ 131.44 TOKEN/MXN - Mex$ 1.61 TOKEN/MYR - RM 0.45 TOKEN/NOK - kr 1.05 TOKEN/NZD - NZ$ 0.16 TOKEN/PHP - ₱ 5.52 TOKEN/PLN - zł 0.38
TOKEN/RON - lei 0.44 TOKEN/RUB - ₽ 8.78 TOKEN/SEK - kr 1.04 TOKEN/SGD - S$ 0.13 TOKEN/THB - ฿ 3.51 TOKEN/TRY - ₺ 3.11 TOKEN/USD - $ 0.10 TOKEN/ZAR - R 1.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 448 2024-05-12 | ₱ 5.49 | ₱ 5.54 | ₱ 5.48 | ₱ 5.52 | -1.86% -14.02% | 0.00000155988 | ₱ 231,038,255 ₱ 5,518,643,724 | 0.01% 0.00% | 1,000,019,789 | 451 2024-05-11 | ₱ 5.46 | ₱ 5.62 | ₱ 5.46 | ₱ 5.50 | 1.17% -12.30% | 0.00000156898 | ₱ 242,116,122 ₱ 5,500,295,438 | 0.01% 0.00% | 1,000,019,789 | 443 2024-05-10 | ₱ 5.78 | ₱ 5.86 | ₱ 5.40 | ₱ 5.43 | -4.17% -12.43% | 0.00000156158 | ₱ 472,587,517 ₱ 5,429,558,461 | 0.01% 0.00% | 1,000,019,789 | 442 2024-05-09 | ₱ 5.51 | ₱ 5.78 | ₱ 5.45 | ₱ 5.78 | 5.45% -1.82% | 0.00000159184 | ₱ 342,936,830 ₱ 5,783,815,837 | 0.00% 0.00% | 1,000,019,789 | 445 2024-05-08 | ₱ 5.80 | ₱ 5.82 | ₱ 5.44 | ₱ 5.48 | -7.12% -1.97% | 0.00000155972 | ₱ 428,632,795 ₱ 5,480,376,318 | 0.01% 0.00% | 1,000,019,789 | 431 2024-05-07 | ₱ 6.17 | ₱ 6.30 | ₱ 5.88 | ₱ 5.88 | -5.37% 5.29% | 0.00000163436 | ₱ 533,387,155 ₱ 5,878,687,977 | 0.01% 0.00% | 1,000,019,789 | 420 2024-05-06 | ₱ 6.28 | ₱ 6.64 | ₱ 6.20 | ₱ 6.24 | -0.21% 8.63% | 0.00000171537 | ₱ 719,998,084 ₱ 6,239,947,636 | 0.01% 0.00% | 1,000,019,789 | 421 2024-05-05 | ₱ 6.21 | ₱ 6.43 | ₱ 6.08 | ₱ 6.24 | -0.06% 1.31% | 0.00000171261 | ₱ 422,082,218 ₱ 6,236,797,174 | 0.01% 0.00% | 1,000,019,789 | 420 2024-05-04 | ₱ 6.16 | ₱ 6.42 | ₱ 6.16 | ₱ 6.24 | 1.21% 1.92% | 0.00000171083 | ₱ 508,247,818 ₱ 6,240,819,295 | 0.01% 0.00% | 1,000,019,789 | 422 2024-05-03 | ₱ 5.87 | ₱ 6.25 | ₱ 5.76 | ₱ 6.20 | 5.27% -0.75% | 0.00000171866 | ₱ 433,720,451 ₱ 6,203,405,327 | 0.01% 0.00% | 1,000,019,789 | 428 2024-05-02 | ₱ 5.62 | ₱ 5.91 | ₱ 5.46 | ₱ 5.91 | 5.50% -13.97% | 0.00000172983 | ₱ 368,637,537 ₱ 5,909,272,185 | 0.00% 0.00% | 1,000,019,789 | 430 2024-05-01 | ₱ 5.53 | ₱ 5.64 | ₱ 5.32 | ₱ 5.64 | 1.33% -22.14% | 0.00000168487 | ₱ 552,703,812 ₱ 5,635,286,874 | 0.00% 0.00% | 1,000,019,789 | 424 2024-04-30 | ₱ 6.04 | ₱ 6.04 | ₱ 5.40 | ₱ 5.54 | -4.14% -27.13% | 0.00000159927 | ₱ 456,181,460 ₱ 5,539,531,655 | 0.00% 0.00% | 1,000,019,789 | 426 2024-04-29 | ₱ 6.05 | ₱ 6.07 | ₱ 5.81 | ₱ 5.99 | -2.16% -15.90% | 0.00000162675 | ₱ 496,611,730 ₱ 5,994,179,576 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-28 | ₱ 6.22 | ₱ 6.47 | ₱ 6.22 | ₱ 6.22 | 0.63% -9.58% | 0.00000169751 | ₱ 354,517,353 ₱ 6,223,561,362 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-27 | ₱ 6.27 | ₱ 6.28 | ₱ 6.11 | ₱ 6.14 | -4.72% -10.70% | 0.00000168628 | ₱ 474,625,554 ₱ 6,144,028,762 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-26 | ₱ 6.78 | ₱ 6.78 | ₱ 6.42 | ₱ 6.42 | -8.63% 4.64% | 0.00000173366 | ₱ 509,426,814 ₱ 6,423,097,339 | 0.01% 0.00% | 1,000,019,789 | 395 2024-04-25 | ₱ 7.19 | ₱ 7.19 | ₱ 6.74 | ₱ 7.03 | -3.13% 20.20% | 0.00000187563 | ₱ 835,070,177 ₱ 7,027,975,207 | 0.01% 0.00% | 1,000,019,789 | 392 2024-04-24 | ₱ 7.50 | ₱ 7.66 | ₱ 7.03 | ₱ 7.12 | -4.91% 22.86% | 0.00000193582 | ₱ 1,317,900,886 ₱ 7,124,075,185 | 0.01% 0.00% | 1,000,019,789 | 385 2024-04-23 | ₱ 7.06 | ₱ 8.17 | ₱ 6.74 | ₱ 7.49 | 5.60% 25.19% | 0.00000196624 | ₱ 1,325,674,583 ₱ 7,489,640,639 | 0.02% 0.00% | 1,000,019,789 | 397 2024-04-22 | ₱ 7.09 | ₱ 7.39 | ₱ 6.96 | ₱ 7.08 | 3.13% 16.74% | 0.0000018502 | ₱ 1,041,368,586 ₱ 7,077,485,706 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-21 | ₱ 6.99 | ₱ 7.01 | ₱ 6.78 | ₱ 6.87 | -1.24% 15.52% | 0.00000184276 | ₱ 733,469,945 ₱ 6,875,069,720 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-20 | ₱ 6.00 | ₱ 7.12 | ₱ 6.00 | ₱ 6.89 | 14.20% 26.27% | 0.00000185023 | ₱ 1,272,367,503 ₱ 6,890,580,634 | 0.02% 0.00% | 1,000,019,789 | 417 2024-04-19 | ₱ 5.74 | ₱ 6.22 | ₱ 5.34 | ₱ 6.11 | 5.01% -4.53% | 0.00000164775 | ₱ 1,049,645,758 ₱ 6,112,504,236 | 0.01% 0.00% | 1,000,019,789 | 428 2024-04-18 | ₱ 5.65 | ₱ 5.78 | ₱ 5.41 | ₱ 5.77 | -0.09% -27.13% | 0.00000158872 | ₱ 803,987,901 ₱ 5,765,235,804 | 0.01% 0.00% | 1,000,019,789 | 420 2024-04-17 | ₱ 5.91 | ₱ 5.91 | ₱ 5.46 | ₱ 5.77 | -3.08% -29.17% | 0.00000163839 | ₱ 733,356,706 ₱ 5,775,108,596 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-16 | ₱ 6.11 | ₱ 6.13 | ₱ 5.58 | ₱ 5.99 | -0.34% -27.87% | 0.00000164171 | ₱ 799,283,341 ₱ 5,991,262,829 | 0.01% 0.00% | 1,000,019,789 | 406 2024-04-15 | ₱ 6.39 | ₱ 6.76 | ₱ 5.98 | ₱ 5.99 | 2.05% -34.05% | 0.00000166513 | ₱ 1,652,594,828 ₱ 5,985,762,583 | 0.01% 0.00% | 1,000,019,789 | 415 2024-04-14 | ₱ 5.33 | ₱ 6.23 | ₱ 5.31 | ₱ 5.85 | 20.55% -32.39% | 0.00000162217 | ₱ 1,489,200,534 ₱ 5,848,275,775 | 0.01% 0.00% | 1,000,019,789 | 440 2024-04-13 | ₱ 6.32 | ₱ 6.76 | ₱ 4.85 | ₱ 4.85 | -22.95% -43.40% | 0.0000013634 | ₱ 1,742,399,476 ₱ 4,851,330,543 | 0.01% 0.00% | 1,000,019,789 |
|