CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,521,427,357,540 ||| 24h vol: ₱ 5,994,716,860,856 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
436 Tokenlon Network Token (LON)₱ 52.07
$0.90		0.32%
-1.31%		 0.0000142347₱ 46,208,613 
₱ 5,924,844,475 		0.00%
0.00% 		 113,787,730 
135,317,772 		$5.22
$6.21
LON Tokenlon Network Token =
PHP

LON/AUD - A$ 1.38
LON/BGN - 1.65 лв.
LON/BRL - R$ 4.62
LON/CAD - C$ 1.24
LON/CHF - Fr. 0.82
LON/CNY - CN¥ 6.55
LON/CZK - Kč 21.22
LON/DKK - kr. 6.30
LON/EUR - € 0.84
LON/GBP - £ 0.71
LON/HKD - HK$ 7.07
LON/HRK - kn 6.40
LON/HUF - Ft 332.05
LON/IDR - Rp 14,672
LON/ILS - ₪ 3.46
LON/INR - ₹ 75.34
LON/JPY - ¥ 142.82
LON/KRW - ₩ 1,244.93
LON/MXN - Mex$ 15.50
LON/MYR - RM 4.31
LON/NOK - kr 9.97
LON/NZD - NZ$ 1.52
LON/PHP - ₱ 52.07
LON/PLN - zł 3.64
LON/RON - lei 4.21
LON/RUB - ₽ 83.36
LON/SEK - kr 9.84
LON/SGD - S$ 1.23
LON/THB - ฿ 33.44
LON/TRY - ₺ 29.37
LON/USD - $ 0.90
LON/ZAR - R 16.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
436
2024-04-28		₱ 52.06₱ 52.29₱ 49.57₱ 52.070.32%
-1.31%		 0.0000142347₱ 46,208,613 
₱ 5,924,844,475 		0.00%
0.00%		  113,787,730 
433
2024-04-27		₱ 51.84₱ 52.13₱ 51.75₱ 52.010.32%
-0.80%		 0.0000142753₱ 44,150,630 
₱ 5,918,281,928 		0.00%
0.00%		  113,787,695 
438
2024-04-26		₱ 51.95₱ 52.16₱ 51.90₱ 52.060.29%
0.30%		 0.0000140511₱ 40,840,848 
₱ 5,923,472,083 		0.00%
0.00%		  113,787,695 
443
2024-04-25		₱ 51.80₱ 52.11₱ 51.77₱ 51.930.30%
0.98%		 0.0000138595₱ 45,899,108 
₱ 5,909,019,901 		0.00%
0.00%		  113,787,695 
443
2024-04-24		₱ 51.87₱ 51.87₱ 51.36₱ 51.36-1.15%
1.91%		 0.0000139566₱ 42,072,226 
₱ 5,839,652,503 		0.00%
0.00%		  113,697,668 
446
2024-04-23		₱ 52.04₱ 52.19₱ 51.78₱ 51.960.13%
1.80%		 0.0000136407₱ 42,600,259 
₱ 5,907,491,289 		0.00%
0.00%		  113,697,668 
444
2024-04-22		₱ 52.51₱ 52.54₱ 51.96₱ 51.96-1.08%
0.46%		 0.0000135836₱ 47,340,999 
₱ 5,907,700,366 		0.00%
0.00%		  113,697,668 
436
2024-04-21		₱ 52.44₱ 52.70₱ 51.35₱ 52.620.57%
1.21%		 0.0000141054₱ 47,010,830 
₱ 5,983,218,582 		0.00%
0.00%		  113,697,668 
438
2024-04-20		₱ 51.45₱ 52.41₱ 51.45₱ 52.411.55%
7.85%		 0.0000140744₱ 48,075,412 
₱ 5,959,380,885 		0.00%
0.00%		  113,697,668 
430
2024-04-19		₱ 51.12₱ 51.70₱ 50.44₱ 51.700.98%
2.75%		 0.0000139373₱ 56,964,800 
₱ 5,878,277,895 		0.00%
0.00%		  113,697,657 
429
2024-04-18		₱ 49.91₱ 50.69₱ 49.83₱ 50.691.47%
0.04%		 0.0000139675₱ 48,730,098 
₱ 5,762,794,699 		0.00%
0.00%		  113,697,657 
426
2024-04-17		₱ 50.84₱ 50.84₱ 49.86₱ 50.20-1.26%
-0.12%		 0.0000142412₱ 48,268,592 
₱ 5,707,333,232 		0.00%
0.00%		  113,697,657 
429
2024-04-16		₱ 51.33₱ 51.33₱ 50.37₱ 50.72-1.11%
1.16%		 0.0000138973₱ 47,334,102 
₱ 5,765,996,529 		0.00%
0.00%		  113,692,125 
415
2024-04-15		₱ 51.73₱ 51.73₱ 50.83₱ 51.06-0.35%
-0.24%		 0.0000142054₱ 51,054,482 
₱ 5,805,621,310 		0.00%
0.00%		  113,692,125 
416
2024-04-14		₱ 46.96₱ 51.15₱ 46.96₱ 51.096.70%
1.15%		 0.0000141723₱ 155,802,457 
₱ 5,808,885,854 		0.00%
0.00%		  113,692,125 
411
2024-04-13		₱ 49.29₱ 49.29₱ 47.89₱ 47.89-3.08%
-4.95%		 0.0000134581₱ 53,627,039 
₱ 5,444,344,776 		0.00%
0.00%		  113,692,125 
449
2024-04-12		₱ 49.94₱ 50.40₱ 48.73₱ 49.31-1.82%
-0.25%		 0.0000130336₱ 65,737,281 
₱ 5,605,877,117 		0.00%
0.00%		  113,692,125 
473
2024-04-11		₱ 49.52₱ 50.30₱ 49.52₱ 50.301.29%
3.14%		 0.000012678₱ 44,782,746 
₱ 5,719,188,848 		0.00%
0.00%		  113,692,125 
483
2024-04-10		₱ 49.65₱ 49.72₱ 49.29₱ 49.39-0.22%
3.46%		 0.0000124603₱ 40,851,717 
₱ 5,614,852,899 		0.00%
0.00%		  113,691,985 
483
2024-04-09		₱ 50.88₱ 50.88₱ 49.70₱ 49.70-2.48%
6.84%		 0.0000127088₱ 45,086,007 
₱ 5,649,978,547 		0.00%
0.00%		  113,691,985 
484
2024-04-08		₱ 50.59₱ 51.04₱ 50.00₱ 51.001.02%
5.89%		 0.0000125447₱ 47,136,268 
₱ 5,798,845,968 		0.00%
0.00%		  113,691,985 
475
2024-04-07		₱ 50.50₱ 50.87₱ 50.50₱ 50.530.27%
2.63%		 0.0000129277₱ 47,366,448 
₱ 5,744,578,427 		0.00%
0.00%		  113,691,971 
470
2024-04-06		₱ 49.62₱ 50.46₱ 49.62₱ 50.381.32%
3.83%		 0.0000128903₱ 42,822,861 
₱ 5,727,287,400 		0.00%
0.00%		  113,691,857 
472
2024-04-05		₱ 48.98₱ 49.66₱ 48.85₱ 49.661.37%
1.09%		 0.0000129836₱ 52,883,729 
₱ 5,646,482,385 		0.00%
0.00%		  113,691,857 
477
2024-04-04		₱ 48.06₱ 49.19₱ 48.06₱ 48.711.60%
-0.62%		 0.0000127049₱ 60,473,804 
₱ 5,537,886,359 		0.00%
0.00%		  113,691,857 
476
2024-04-03		₱ 46.54₱ 47.65₱ 46.43₱ 47.652.68%
-1.37%		 0.0000128564₱ 62,176,489 
₱ 5,417,966,848 		0.00%
0.00%		  113,691,853 
477
2024-04-02		₱ 47.97₱ 47.97₱ 46.43₱ 46.43-3.11%
-4.55%		 0.000012533₱ 54,951,367 
₱ 5,278,262,124 		0.00%
0.00%		  113,691,853 
478
2024-04-01		₱ 48.38₱ 48.69₱ 47.74₱ 47.76-1.53%
-2.01%		 0.0000121907₱ 102,985,632 
₱ 5,429,922,904 		0.00%
0.00%		  113,691,853 
493
2024-03-31		₱ 47.98₱ 48.53₱ 47.85₱ 48.510.88%
-1.19%		 0.0000121712₱ 48,047,157 
₱ 5,514,816,855 		0.00%
0.00%		  113,691,853 
489
2024-03-30		₱ 48.89₱ 48.89₱ 47.78₱ 48.09-1.23%
3.18%		 0.0000122748₱ 42,278,501 
₱ 5,466,980,652 		0.00%
0.00%		  113,691,853 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s