|
Top CryptoCurrencies 2024 Market cap: ₱ 141,768,990,478,701 ||| 24h vol: ₱ 7,369,525,674,105 ||| crypto assets: 706
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 366  324 | 2024-05-02
335 | 2024-05-03 | -11
357 | 2024-05-04 | -22
357 | 2024-05-05 |
373 | 2024-05-06 | -16
368 | 2024-05-07 | +5
366 | 2024-05-08 | +2
-42 |  Toshi (TOSHI) | ₱ 0.02
$0.00 | 0.31%
6.30% | 0.00000000516953 | ₱ 69,608,868
₱ 7,561,268,089 | 0.00%
0.01% | 408,069,300,000
420,690,000,000 | $6.71
$6.91 | |
TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00
TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.12
TOSHI/IDR - Rp 5
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.03
TOSHI/JPY - ¥ 0.05
TOSHI/KRW - ₩ 0.44
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00
TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.03
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 366
2024-05-08 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 0.31%
6.30% | 0.00000000516953 | ₱ 69,608,868
₱ 7,561,268,089 | 0.00%
0.01% | 408,069,300,000 | 368
2024-05-07 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 0.66%
7.13% | 0.00000000516852 | ₱ 69,580,739
₱ 7,586,209,870 | 0.00%
0.01% | 408,069,300,000 | 373
2024-05-06 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -7.15%
-8.65% | 0.00000000508195 | ₱ 88,534,797
₱ 7,543,631,506 | 0.00%
0.01% | 408,069,300,000 | 357
2024-05-05 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -0.53%
-11.16% | 0.00000000540938 | ₱ 88,268,333
₱ 8,038,497,184 | 0.00%
0.01% | 408,069,300,000 | 357
2024-05-04 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -9.52%
-9.95% | 0.00000000542914 | ₱ 107,910,731
₱ 8,081,461,491 | 0.00%
0.01% | 408,069,300,000 | 335
2024-05-03 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 1.94%
7.84% | 0.00000000613172 | ₱ 121,313,117
₱ 9,031,271,520 | 0.00%
0.01% | 408,069,300,000 | 324
2024-05-02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 25.03%
-0.52% | 0.00000000637288 | ₱ 129,154,045
₱ 8,883,655,659 | 0.00%
0.01% | 408,069,300,000 | 365
2024-05-01 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 1.61%
-20.63% | 0.00000000524063 | ₱ 134,009,088
₱ 7,152,523,939 | 0.00%
0.01% | 408,069,300,000 | 366
2024-04-30 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -15.61%
-27.60% | 0.00000000496037 | ₱ 159,005,430
₱ 7,011,163,493 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-29 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -7.01%
-22.75% | 0.00000000563814 | ₱ 96,249,304
₱ 8,477,533,681 | 0.00%
0.01% | 408,069,300,000 | 334
2024-04-28 | ₱ 0.02 | ₱ 0.03 | ₱ 0.02 | ₱ 0.02 | 0.82%
-12.13% | 0.00000000610866 | ₱ 125,604,436
₱ 9,138,981,247 | 0.00%
0.01% | 408,069,300,000 | 337
2024-04-27 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 7.32%
-18.77% | 0.00000000602192 | ₱ 149,891,282
₱ 8,953,337,955 | 0.00%
0.01% | 408,069,300,000 | 346
2024-04-26 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -5.21%
-9.86% | 0.00000000555706 | ₱ 166,268,853
₱ 8,401,387,096 | 0.00%
0.01% | 408,069,300,000 | 342
2024-04-25 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -1.75%
1.07% | 0.00000000579943 | ₱ 180,965,401
₱ 8,867,331,975 | 0.00%
0.01% | 408,069,300,000 | 339
2024-04-24 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -7.03%
6.69% | 0.00000000599102 | ₱ 178,913,951
₱ 8,996,856,956 | 0.00%
0.01% | 408,069,300,000 | 326
2024-04-23 | ₱ 0.03 | ₱ 0.03 | ₱ 0.02 | ₱ 0.02 | -11.41%
6.92% | 0.00000000622423 | ₱ 118,882,704
₱ 9,674,628,661 | 0.00%
0.01% | 408,069,300,000 | 302
2024-04-22 | ₱ 0.02 | ₱ 0.03 | ₱ 0.02 | ₱ 0.03 | 5.56%
5.71% | 0.00000000701232 | ₱ 113,533,849
₱ 10,945,811,297 | 0.00%
0.01% | 408,069,300,000 | 308
2024-04-21 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | -6.28%
-7.84% | 0.00000000682337 | ₱ 134,453,048
₱ 10,388,002,900 | 0.00%
0.01% | 408,069,300,000 | 290
2024-04-20 | ₱ 0.02 | ₱ 0.03 | ₱ 0.02 | ₱ 0.03 | 25.69%
4.79% | 0.00000000771371 | ₱ 172,183,456
₱ 11,722,449,066 | 0.00%
0.01% | 408,069,300,000 | 317
2024-04-19 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 8.76%
-26.19% | 0.00000000627554 | ₱ 167,884,744
₱ 9,499,580,704 | 0.00%
0.01% | 408,069,300,000 | 331
2024-04-18 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 5.27%
-39.97% | 0.00000000582868 | ₱ 154,158,853
₱ 8,631,097,803 | 0.00%
0.01% | 408,069,300,000 | 327
2024-04-17 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -6.83%
-41.92% | 0.00000000583895 | ₱ 161,431,894
₱ 8,398,506,528 | 0.00%
0.01% | 408,069,300,000 | 320
2024-04-16 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -13.76%
-40.09% | 0.00000000594596 | ₱ 223,815,601
₱ 8,854,599,078 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-15 | ₱ 0.03 | ₱ 0.03 | ₱ 0.02 | ₱ 0.03 | -7.97%
-40.42% | 0.00000000696931 | ₱ 216,631,334
₱ 10,223,222,383 | 0.00%
0.01% | 408,069,300,000 | 274
2024-04-14 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | 16.92%
-27.86% | 0.00000000752846 | ₱ 278,483,959
₱ 11,075,468,376 | 0.00%
0.01% | 408,069,300,000 | 287
2024-04-13 | ₱ 0.03 | ₱ 0.03 | ₱ 0.02 | ₱ 0.02 | -25.08%
-6.24% | 0.00000000652369 | ₱ 266,147,598
₱ 9,472,335,772 | 0.00%
0.01% | 408,069,300,000 | 271
2024-04-12 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | ₱ 0.03 | -11.22%
12.32% | 0.00000000805281 | ₱ 343,624,340
₱ 12,431,704,028 | 0.00%
0.01% | 408,069,300,000 | 275
2024-04-11 | ₱ 0.04 | ₱ 0.04 | ₱ 0.03 | ₱ 0.03 | -0.52%
24.72% | 0.00000000877924 | ₱ 244,974,579
₱ 14,214,853,871 | 0.00%
0.01% | 408,069,300,000 | 284
2024-04-10 | ₱ 0.04 | ₱ 0.04 | ₱ 0.03 | ₱ 0.03 | -2.46%
19.78% | 0.00000000878562 | ₱ 247,804,420
₱ 14,209,712,408 | 0.00%
0.01% | 408,069,300,000 | 273
2024-04-09 | ₱ 0.04 | ₱ 0.04 | ₱ 0.03 | ₱ 0.04 | -14.23%
32.22% | 0.00000000918171 | ₱ 354,379,528
₱ 14,651,053,515 | 0.00%
0.01% | 408,069,300,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s