CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,963,847,367,279 ||| 24h vol: ₱ 6,754,812,048,996 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 trac (Ordinals) (TRAC)₱ 252.94
$4.48		3.38%
56.50%		 0.0000639088₱ 53,911,839 
₱ 5,311,803,983 		0.00%
0.00% 		 21,000,000 $4.77
TRAC trac (Ordinals) =
PHP

TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-04-09		₱ 256.56₱ 256.56₱ 252.27₱ 252.943.38%
56.50%		 0.0000639088₱ 53,911,839 
₱ 5,311,803,983 		0.00%
0.00%		  21,000,000 
500
2024-03-14		₱ 239.78₱ 239.78₱ 239.78₱ 239.780.48%
-9.75%		 0.0000604768₱ 91,915,545 
₱ 5,035,339,145 		0.00%
0.00%		  21,000,000 
495
2024-03-13		₱ 252.06₱ 252.95₱ 239.49₱ 244.00-5.15%
-3.78%		 0.0000605835₱ 79,552,740 
₱ 5,124,034,461 		0.00%
0.00%		  21,000,000 
491
2024-03-12		₱ 258.19₱ 268.90₱ 248.31₱ 248.31-5.05%
-4.52%		 0.0000629938₱ 57,415,689 
₱ 5,214,570,972 		0.00%
0.00%		  21,000,000 
487
2024-03-11		₱ 265.49₱ 273.20₱ 262.32₱ 262.321.06%
-10.25%		 0.0000651466₱ 64,779,681 
₱ 5,508,739,304 		0.00%
0.00%		  21,000,000 
475
2024-03-10		₱ 266.44₱ 284.03₱ 259.44₱ 262.26-1.09%
-5.04%		 0.0000681406₱ 68,781,356 
₱ 5,507,394,473 		0.00%
0.00%		  21,000,000 
477
2024-03-09		₱ 280.99₱ 290.05₱ 260.84₱ 260.84-7.35%
-6.98%		 0.000068511₱ 61,354,926 
₱ 5,477,692,807 		0.00%
0.00%		  21,000,000 
443
2024-03-08		₱ 282.69₱ 288.69₱ 278.23₱ 282.93-1.97%
-4.05%		 0.0000741636₱ 62,091,043 
₱ 5,941,568,778 		0.00%
0.00%		  21,000,000 
433
2024-03-07		₱ 281.02₱ 288.61₱ 265.13₱ 288.611.73%
-8.41%		 0.0000769046₱ 79,811,070 
₱ 6,060,849,305 		0.00%
0.00%		  21,000,000 
439
2024-03-06		₱ 273.57₱ 292.24₱ 256.37₱ 284.048.24%
-25.73%		 0.0000769654₱ 73,451,517 
₱ 5,964,828,203 		0.00%
0.00%		  21,000,000 
437
2024-03-05		₱ 297.52₱ 321.16₱ 262.85₱ 262.85-9.83%
-31.38%		 0.0000741977₱ 90,801,279 
₱ 5,519,818,411 		0.00%
0.00%		  21,000,000 
434
2024-03-04		₱ 288.50₱ 305.22₱ 288.50₱ 291.504.72%
-3.12%		 0.0000772153₱ 72,853,938 
₱ 6,121,500,055 		0.00%
0.00%		  21,000,000 
433
2024-03-03		₱ 285.92₱ 293.38₱ 272.79₱ 285.280.64%
3.57%		 0.0000811532₱ 78,934,063 
₱ 5,990,849,579 		0.00%
0.00%		  21,000,000 
434
2024-03-02		₱ 293.84₱ 308.84₱ 282.92₱ 282.92-4.47%
13.37%		 0.0000815388₱ 76,742,604 
₱ 5,941,386,821 		0.00%
0.00%		  21,000,000 
418
2024-03-01		₱ 313.15₱ 320.92₱ 296.32₱ 296.32-7.15%
14.24%		 0.0000843424₱ 86,467,097 
₱ 6,222,757,928 		0.00%
0.00%		  21,000,000 
388
2024-02-29		₱ 394.66₱ 394.66₱ 316.98₱ 316.98-17.51%
19.73%		 0.0000922684₱ 110,716,939 
₱ 6,656,672,831 		0.00%
0.00%		  21,000,000 
343
2024-02-28		₱ 388.92₱ 425.59₱ 353.90₱ 381.65-0.64%
39.86%		 0.00011229₱ 175,821,170 
₱ 8,014,618,412 		0.00%
0.01%		  21,000,000 
339
2024-02-27		₱ 323.51₱ 394.91₱ 309.08₱ 394.9127.99%
46.93%		 0.000123603₱ 177,036,496 
₱ 8,293,128,031 		0.00%
0.01%		  21,000,000 
384
2024-02-26		₱ 270.54₱ 308.03₱ 270.54₱ 308.0311.89%
7.45%		 0.000100575₱ 89,415,773 
₱ 6,468,573,098 		0.00%
0.01%		  21,000,000 
405
2024-02-25		₱ 255.01₱ 271.38₱ 254.78₱ 271.388.93%
-3.28%		 0.0000937284₱ 63,291,628 
₱ 5,699,084,201 		0.00%
0.00%		  21,000,000 
415
2024-02-24		₱ 256.05₱ 257.03₱ 245.50₱ 249.15-3.73%
-13.79%		 0.0000863579₱ 46,334,399 
₱ 5,232,065,774 		0.00%
0.00%		  21,000,000 
405
2024-02-23		₱ 263.64₱ 263.94₱ 244.71₱ 258.25-2.26%
-13.89%		 0.0000907193₱ 54,158,016 
₱ 5,423,183,973 		0.00%
0.00%		  21,000,000 
405
2024-02-22		₱ 271.61₱ 271.61₱ 260.22₱ 264.74-2.55%
-11.72%		 0.0000917693₱ 51,138,948 
₱ 5,559,498,533 		0.00%
0.00%		  21,000,000 
388
2024-02-21		₱ 270.53₱ 276.63₱ 257.65₱ 270.430.82%
-7.49%		 0.0000937899₱ 59,882,191 
₱ 5,678,975,421 		0.00%
0.00%		  21,000,000 
397
2024-02-20		₱ 288.54₱ 288.54₱ 265.93₱ 265.93-5.86%
-0.39%		 0.0000910903₱ 56,539,536 
₱ 5,584,479,944 		0.00%
0.00%		  21,000,000 
388
2024-02-19		₱ 279.02₱ 291.23₱ 278.17₱ 282.020.28%
-7.04%		 0.0000970604₱ 52,630,138 
₱ 5,922,409,874 		0.00%
0.01%		  21,000,000 
378
2024-02-18		₱ 289.64₱ 292.46₱ 282.50₱ 283.69-0.46%
6.94%		 0.0000969316₱ 42,358,791 
₱ 5,957,550,664 		0.00%
0.01%		  21,000,000 
366
2024-02-17		₱ 305.37₱ 305.37₱ 289.19₱ 289.19-3.84%
16.49%		 0.0000996981₱ 44,686,152 
₱ 6,072,995,714 		0.00%
0.01%		  21,000,000 
354
2024-02-16		₱ 295.42₱ 310.07₱ 294.58₱ 300.670.21%
9.19%		 0.000103319₱ 61,666,869 
₱ 6,314,115,944 		0.00%
0.01%		  21,000,000 
352
2024-02-15		₱ 295.42₱ 302.65₱ 284.98₱ 301.293.64%
5.65%		 0.000104645₱ 61,046,491 
₱ 6,327,054,957 		0.00%
0.01%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0091 s