CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,862,489,553,645 ||| 24h vol: ₱ 7,225,918,319,583 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
491 Ultra (UOS)₱ 12.98
$0.23		-8.81%
-19.91%		 0.00000352086₱ 106,745,821 
₱ 4,789,687,881 		0.00%
0.00% 		 369,087,328 
1,000,000,000 		$4.31
$11.69
UOS Ultra =
PHP

UOS/AUD - A$ 0.35
UOS/BGN - 0.42 лв.
UOS/BRL - R$ 1.16
UOS/CAD - C$ 0.31
UOS/CHF - Fr. 0.21
UOS/CNY - CN¥ 1.67
UOS/CZK - Kč 5.42
UOS/DKK - kr. 1.60
UOS/EUR - € 0.21
UOS/GBP - £ 0.18
UOS/HKD - HK$ 1.80
UOS/HRK - kn 1.58
UOS/HUF - Ft 84.76
UOS/IDR - Rp 3,670
UOS/ILS - ₪ 0.85
UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91
UOS/KRW - ₩ 311.04
UOS/MXN - Mex$ 3.82
UOS/MYR - RM 1.09
UOS/NOK - kr 2.52
UOS/NZD - NZ$ 0.39
UOS/PHP - ₱ 12.98
UOS/PLN - zł 0.92
UOS/RON - lei 1.07
UOS/RUB - ₽ 21.24
UOS/SEK - kr 2.48
UOS/SGD - S$ 0.31
UOS/THB - ฿ 8.43
UOS/TRY - ₺ 7.43
UOS/USD - $ 0.23
UOS/ZAR - R 4.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
491
2024-04-02		₱ 13.72₱ 13.72₱ 12.98₱ 12.98-8.81%
-19.91%		 0.00000352086₱ 106,745,821 
₱ 4,789,687,881 		0.00%
0.00%		  369,087,328 
500
2024-04-01		₱ 14.42₱ 14.45₱ 13.50₱ 13.62-5.94%
-12.35%		 0.00000347772₱ 122,153,476 
₱ 5,028,764,949 		0.00%
0.00%		  369,087,328 
496
2024-03-31		₱ 14.87₱ 14.96₱ 14.49₱ 14.49-3.78%
-0.84%		 0.00000363679₱ 90,104,595 
₱ 5,349,526,641 		0.00%
0.00%		  369,087,328 
484
2024-03-30		₱ 14.69₱ 15.24₱ 14.60₱ 15.063.56%
1.51%		 0.00000384506₱ 121,478,253 
₱ 5,559,536,209 		0.00%
0.00%		  369,088,328 
498
2024-03-29		₱ 14.70₱ 14.70₱ 14.33₱ 14.57-0.52%
1.01%		 0.00000371028₱ 169,309,404 
₱ 5,376,570,025 		0.00%
0.00%		  369,088,328 
494
2024-03-28		₱ 14.35₱ 14.69₱ 14.31₱ 14.642.20%
-2.98%		 0.00000367234₱ 85,087,158 
₱ 5,404,957,908 		0.00%
0.00%		  369,088,328 
490
2024-03-27		₱ 14.86₱ 15.05₱ 14.23₱ 14.23-2.35%
-6.55%		 0.00000366932₱ 140,917,403 
₱ 5,250,485,326 		0.00%
0.00%		  369,088,328 
484
2024-03-26		₱ 15.53₱ 16.18₱ 14.50₱ 14.74-5.38%
1.46%		 0.00000372899₱ 156,110,066 
₱ 5,440,620,375 		0.00%
0.00%		  369,088,328 
475
2024-03-25		₱ 14.62₱ 15.74₱ 14.62₱ 15.747.96%
1.90%		 0.00000400112₱ 105,688,114 
₱ 5,809,505,904 		0.00%
0.00%		  369,088,328 
481
2024-03-24		₱ 14.87₱ 14.97₱ 14.25₱ 14.61-2.37%
-9.31%		 0.00000389181₱ 78,110,929 
₱ 5,391,691,197 		0.00%
0.00%		  369,088,328 
469
2024-03-23		₱ 14.53₱ 15.17₱ 14.43₱ 14.903.05%
-7.62%		 0.00000407819₱ 64,550,566 
₱ 5,498,426,846 		0.00%
0.00%		  369,088,328 
472
2024-03-22		₱ 15.15₱ 15.34₱ 14.39₱ 14.43-4.38%
-19.15%		 0.00000407064₱ 77,660,657 
₱ 5,281,395,104 		0.00%
0.00%		  366,088,328 
474
2024-03-21		₱ 15.69₱ 15.69₱ 15.08₱ 15.08-3.06%
-21.80%		 0.00000410869₱ 109,171,294 
₱ 5,521,423,573 		0.00%
0.00%		  366,088,328 
461
2024-03-20		₱ 14.14₱ 15.68₱ 13.74₱ 15.688.34%
-28.64%		 0.00000414295₱ 102,378,794 
₱ 5,741,489,331 		0.00%
0.00%		  366,088,328 
464
2024-03-19		₱ 15.13₱ 15.13₱ 13.67₱ 14.74-3.57%
-23.74%		 0.00000414114₱ 168,484,125 
₱ 5,395,919,346 		0.00%
0.00%		  366,088,328 
458
2024-03-18		₱ 16.33₱ 16.67₱ 15.14₱ 15.22-5.39%
-28.89%		 0.00000405383₱ 120,653,462 
₱ 5,570,802,999 		0.00%
0.00%		  366,088,328 
467
2024-03-17		₱ 15.81₱ 16.32₱ 15.59₱ 16.080.96%
-14.80%		 0.00000422813₱ 120,185,564 
₱ 5,886,920,137 		0.00%
0.00%		  366,088,328 
453
2024-03-16		₱ 17.85₱ 18.01₱ 16.04₱ 16.04-8.86%
0.34%		 0.00000434572₱ 131,427,909 
₱ 5,873,857,873 		0.00%
0.00%		  366,088,328 
446
2024-03-15		₱ 19.52₱ 19.52₱ 17.03₱ 17.62-7.79%
25.01%		 0.00000459842₱ 177,415,562 
₱ 6,451,399,335 		0.00%
0.00%		  366,088,328 
442
2024-03-14		₱ 21.61₱ 21.61₱ 18.80₱ 19.31-11.32%
39.40%		 0.00000487659₱ 240,866,020 
₱ 7,061,449,564 		0.00%
0.00%		  365,663,328 
412
2024-03-13		₱ 19.72₱ 21.89₱ 19.34₱ 21.8913.87%
62.00%		 0.00000539269₱ 220,370,592 
₱ 8,003,966,833 		0.00%
0.00%		  365,663,328 
436
2024-03-12		₱ 20.10₱ 20.19₱ 19.01₱ 19.64-7.67%
49.47%		 0.00000498201₱ 234,968,259 
₱ 7,181,039,310 		0.00%
0.00%		  365,663,328 
411
2024-03-11		₱ 18.31₱ 21.94₱ 17.00₱ 21.3313.59%
51.72%		 0.00000529844₱ 659,335,164 
₱ 7,801,371,848 		0.00%
0.00%		  365,663,328 
431
2024-03-10		₱ 15.80₱ 18.99₱ 15.80₱ 18.9918.88%
29.93%		 0.00000493345₱ 366,013,664 
₱ 6,943,101,345 		0.00%
0.00%		  365,663,328 
463
2024-03-09		₱ 14.22₱ 16.32₱ 14.10₱ 15.8411.63%
7.67%		 0.00000415959₱ 253,399,492 
₱ 5,790,957,559 		0.00%
0.00%		  365,663,328 
479
2024-03-08		₱ 14.01₱ 14.46₱ 14.01₱ 14.150.71%
0.25%		 0.00000370955₱ 129,852,489 
₱ 5,174,802,495 		0.00%
0.00%		  365,663,328 
477
2024-03-07		₱ 13.60₱ 14.67₱ 13.60₱ 14.013.28%
0.59%		 0.00000373399₱ 153,162,634 
₱ 5,124,085,574 		0.00%
0.00%		  365,663,328 
471
2024-03-06		₱ 13.31₱ 13.63₱ 12.88₱ 13.582.47%
-9.31%		 0.00000368093₱ 105,460,929 
₱ 4,967,321,928 		0.00%
0.00%		  365,663,328 
469
2024-03-05		₱ 14.22₱ 14.30₱ 12.99₱ 13.22-6.99%
-11.86%		 0.00000373226₱ 160,365,230 
₱ 4,795,019,129 		0.00%
0.00%		  362,663,328 
469
2024-03-04		₱ 14.70₱ 14.70₱ 14.17₱ 14.22-3.48%
-12.92%		 0.00000376555₱ 171,692,847 
₱ 5,155,458,467 		0.00%
0.00%		  362,663,328 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s