Top CryptoCurrencies 2024 Market cap: ₱ 144,109,950,697,743 ||| 24h vol: ₱ 6,766,990,776,982 ||| crypto assets: 702
ZCX/AUD - A$ 0.34 ZCX/BGN - 0.41 лв. ZCX/BRL - R$ 1.15 ZCX/CAD - C$ 0.31 ZCX/CHF - Fr. 0.21 ZCX/CNY - CN¥ 1.65 ZCX/CZK - Kč 5.29 ZCX/DKK - kr. 1.58
ZCX/EUR - € 0.21 ZCX/GBP - £ 0.18 ZCX/HKD - HK$ 1.78 ZCX/HRK - kn 1.61 ZCX/HUF - Ft 82.28 ZCX/IDR - Rp 3,630 ZCX/ILS - ₪ 0.84 ZCX/INR - ₹ 18.95
ZCX/JPY - ¥ 34.79 ZCX/KRW - ₩ 308.24 ZCX/MXN - Mex$ 3.86 ZCX/MYR - RM 1.08 ZCX/NOK - kr 2.47 ZCX/NZD - NZ$ 0.38 ZCX/PHP - ₱ 12.97 ZCX/PLN - zł 0.91
ZCX/RON - lei 1.05 ZCX/RUB - ₽ 20.82 ZCX/SEK - kr 2.45 ZCX/SGD - S$ 0.31 ZCX/THB - ฿ 8.37 ZCX/TRY - ₺ 7.35 ZCX/USD - $ 0.23 ZCX/ZAR - R 4.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 336 2024-05-04 | ₱ 13.41 | ₱ 13.41 | ₱ 12.97 | ₱ 12.97 | -4.53% 6.50% | 0.00000358188 | ₱ 93,774,732 ₱ 8,985,961,791 | 0.00% 0.01% | 692,775,994 | 324 2024-05-03 | ₱ 13.27 | ₱ 13.70 | ₱ 13.17 | ₱ 13.45 | 1.36% 3.69% | 0.00000372552 | ₱ 99,049,502 ₱ 9,315,636,619 | 0.00% 0.01% | 692,775,994 | 319 2024-05-02 | ₱ 13.79 | ₱ 14.80 | ₱ 13.30 | ₱ 13.30 | -3.60% -4.24% | 0.00000389414 | ₱ 122,929,810 ₱ 9,215,663,136 | 0.00% 0.01% | 692,775,994 | 305 2024-05-01 | ₱ 12.56 | ₱ 13.86 | ₱ 12.50 | ₱ 13.86 | 12.60% -4.17% | 0.00000414431 | ₱ 124,493,085 ₱ 9,602,557,287 | 0.00% 0.01% | 692,775,994 | 329 2024-04-30 | ₱ 13.95 | ₱ 13.95 | ₱ 11.96 | ₱ 12.26 | -0.90% -10.98% | 0.00000353987 | ₱ 105,586,704 ₱ 8,494,198,772 | 0.00% 0.01% | 692,775,994 | 326 2024-04-29 | ₱ 12.80 | ₱ 13.40 | ₱ 12.41 | ₱ 13.40 | 3.85% -9.01% | 0.0000036373 | ₱ 92,459,613 ₱ 9,284,783,922 | 0.00% 0.01% | 692,775,994 | 338 2024-04-28 | ₱ 12.63 | ₱ 13.53 | ₱ 12.63 | ₱ 12.99 | 3.92% -11.71% | 0.00000354251 | ₱ 83,959,697 ₱ 8,997,486,049 | 0.00% 0.01% | 692,775,994 | 341 2024-04-27 | ₱ 13.09 | ₱ 13.09 | ₱ 12.15 | ₱ 12.47 | -5.32% -17.04% | 0.00000342347 | ₱ 93,314,426 ₱ 8,641,217,754 | 0.00% 0.01% | 692,775,994 | 330 2024-04-26 | ₱ 13.93 | ₱ 13.97 | ₱ 13.08 | ₱ 13.08 | -6.49% -3.33% | 0.00000352958 | ₱ 102,270,325 ₱ 9,059,160,131 | 0.00% 0.01% | 692,775,994 | 325 2024-04-25 | ₱ 14.42 | ₱ 14.42 | ₱ 13.99 | ₱ 13.99 | -3.35% 2.46% | 0.00000373447 | ₱ 96,753,721 ₱ 9,693,829,723 | 0.00% 0.01% | 692,775,994 | 314 2024-04-24 | ₱ 13.78 | ₱ 14.76 | ₱ 13.72 | ₱ 14.39 | 3.79% 22.64% | 0.0000039097 | ₱ 89,417,537 ₱ 9,967,638,972 | 0.00% 0.01% | 692,775,994 | 327 2024-04-23 | ₱ 14.62 | ₱ 14.62 | ₱ 13.67 | ₱ 13.87 | -5.39% 2.57% | 0.00000364076 | ₱ 95,014,020 ₱ 9,607,254,874 | 0.00% 0.01% | 692,775,994 | 317 2024-04-22 | ₱ 14.29 | ₱ 15.09 | ₱ 13.90 | ₱ 14.66 | -0.06% 9.53% | 0.000003832 | ₱ 91,535,022 ₱ 10,154,772,624 | 0.00% 0.01% | 692,775,994 | 311 2024-04-21 | ₱ 15.39 | ₱ 16.12 | ₱ 14.40 | ₱ 14.69 | -4.35% 3.50% | 0.00000393828 | ₱ 94,042,674 ₱ 10,178,844,970 | 0.00% 0.01% | 692,775,994 | 309 2024-04-20 | ₱ 13.41 | ₱ 15.31 | ₱ 13.41 | ₱ 15.31 | 14.05% 16.79% | 0.00000411018 | ₱ 103,585,054 ₱ 10,604,123,652 | 0.00% 0.01% | 692,775,994 | 321 2024-04-19 | ₱ 13.54 | ₱ 13.64 | ₱ 12.89 | ₱ 13.46 | -1.02% -1.57% | 0.00000362757 | ₱ 123,040,093 ₱ 9,322,416,074 | 0.00% 0.01% | 692,775,994 | 316 2024-04-18 | ₱ 11.66 | ₱ 13.46 | ₱ 11.66 | ₱ 13.46 | 14.85% -19.53% | 0.0000037105 | ₱ 117,586,652 ₱ 9,327,962,162 | 0.00% 0.01% | 692,775,994 | 335 2024-04-17 | ₱ 13.59 | ₱ 13.59 | ₱ 11.68 | ₱ 11.68 | -13.25% -31.90% | 0.00000331491 | ₱ 124,715,817 ₱ 8,094,649,116 | 0.00% 0.01% | 692,775,994 | 312 2024-04-16 | ₱ 13.33 | ₱ 13.51 | ₱ 12.97 | ₱ 13.51 | 1.79% -27.16% | 0.00000370133 | ₱ 124,777,352 ₱ 9,357,564,194 | 0.00% 0.01% | 692,775,994 | 310 2024-04-15 | ₱ 14.57 | ₱ 14.57 | ₱ 12.93 | ₱ 13.21 | -5.56% -19.28% | 0.00000367558 | ₱ 119,659,724 ₱ 9,153,400,180 | 0.00% 0.01% | 692,775,994 | 306 2024-04-14 | ₱ 13.32 | ₱ 14.15 | ₱ 12.76 | ₱ 13.95 | 15.62% -11.87% | 0.00000386937 | ₱ 162,085,793 ₱ 9,663,965,548 | 0.00% 0.01% | 692,775,994 | 311 2024-04-13 | ₱ 13.50 | ₱ 15.66 | ₱ 12.06 | ₱ 12.06 | -10.02% -23.96% | 0.00000339064 | ₱ 172,851,504 ₱ 8,358,037,357 | 0.00% 0.01% | 692,775,994 | 326 2024-04-12 | ₱ 16.53 | ₱ 16.75 | ₱ 13.45 | ₱ 13.52 | -18.56% 3.13% | 0.00000357255 | ₱ 125,079,285 ₱ 9,363,121,099 | 0.00% 0.01% | 692,775,994 | 318 2024-04-11 | ₱ 17.46 | ₱ 18.00 | ₱ 16.38 | ₱ 16.52 | -2.58% 15.74% | 0.00000416308 | ₱ 109,982,648 ₱ 11,443,508,257 | 0.00% 0.01% | 692,775,994 | 316 2024-04-10 | ₱ 17.80 | ₱ 18.02 | ₱ 16.61 | ₱ 16.86 | -7.56% 10.38% | 0.00000425428 | ₱ 124,384,173 ₱ 11,681,474,557 | 0.00% 0.01% | 692,775,994 | 309 2024-04-09 | ₱ 18.84 | ₱ 19.38 | ₱ 17.28 | ₱ 18.38 | 12.82% 12.55% | 0.00000470127 | ₱ 166,836,848 ₱ 12,735,613,737 | 0.00% 0.01% | 692,775,994 | 316 2024-04-08 | ₱ 15.78 | ₱ 17.38 | ₱ 15.24 | ₱ 17.38 | 9.67% 0.28% | 0.00000427568 | ₱ 114,327,876 ₱ 12,043,383,425 | 0.00% 0.01% | 692,775,994 | 319 2024-04-07 | ₱ 16.50 | ₱ 17.03 | ₱ 15.76 | ₱ 15.83 | -0.24% -9.47% | 0.00000405084 | ₱ 93,415,018 ₱ 10,968,411,710 | 0.00% 0.01% | 692,775,994 | 316 2024-04-06 | ₱ 13.69 | ₱ 16.10 | ₱ 13.69 | ₱ 16.10 | 15.58% -6.06% | 0.00000411889 | ₱ 110,697,783 ₱ 11,151,386,129 | 0.00% 0.01% | 692,775,994 | 354 2024-04-05 | ₱ 14.29 | ₱ 14.29 | ₱ 13.15 | ₱ 13.15 | -8.49% -29.20% | 0.00000343688 | ₱ 147,710,419 ₱ 9,107,740,448 | 0.00% 0.01% | 692,775,994 |
|