CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 90,511,275,748,826 ||| 24h vol: ₱ 11,860,969,786,284 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 UNUS SED LEO (LEO) 183.88
$3.59
-4.87%
-5.68%
 0.0000995806₱ 224,358,825 
₱ 175,413,728,068 
0.00%
0.19%
 953,954,130 
985,239,504 
$180.71
$186.64
LEO UNUS SED LEO =
PHP

LEO/AUD - A$ 4.99
LEO/BGN - 6.19 лв.
LEO/BRL - R$ 19.58
LEO/CAD - C$ 4.51
LEO/CHF - Fr. 3.27
LEO/CNY - CN¥ 22.74
LEO/CZK - 77.18
LEO/DKK - kr. 23.54
LEO/EUR - 3.16
LEO/GBP - £ 2.65
LEO/HKD - HK$ 27.93
LEO/HRK - kn 23.82
LEO/HUF - Ft 1,134.07
LEO/IDR - Rp 51,404
LEO/ILS - 11.30
LEO/INR - 266.96
LEO/JPY - ¥ 407.77
LEO/KRW - 4,278.08
LEO/MXN - Mex$ 73.44
LEO/MYR - RM 15.02
LEO/NOK - kr 31.94
LEO/NZD - NZ$ 5.34
LEO/PHP - 183.88
LEO/PLN - 14.33
LEO/RON - lei 15.64
LEO/RUB - 278.33
LEO/SEK - kr 32.99
LEO/SGD - S$ 4.82
LEO/THB - ฿ 118.06
LEO/TRY - 48.24
LEO/USD - $ 3.59
LEO/ZAR - R 54.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2022-01-22
180.63 184.00 179.56 183.88-4.87%
-5.68%
 0.0000995806₱ 224,358,825 
₱ 175,413,728,068 
0.00%
0.19%
 953,954,130 
39
2022-01-21
190.55 195.93 180.76 180.98-5.02%
-6.79%
 0.0000966581₱ 231,568,673 
₱ 172,645,823,085 
0.00%
0.19%
 953,954,130 
42
2022-01-20
187.95 191.07 187.61 190.671.31%
-2.54%
 0.0000909874₱ 190,421,077 
₱ 181,891,602,353 
0.00%
0.17%
 953,954,130 
44
2022-01-19
189.41 190.30 178.45 188.33-0.52%
-5.03%
 0.0000877056₱ 196,252,359 
₱ 179,656,242,252 
0.00%
0.17%
 953,954,130 
46
2022-01-18
193.45 195.63 187.81 188.62-2.31%
-1.46%
 0.000086773₱ 222,428,694 
₱ 179,930,144,613 
0.00%
0.17%
 953,954,130 
45
2022-01-17
193.85 197.84 191.72 192.87-0.48%
0.66%
 0.0000891698₱ 204,003,761 
₱ 183,992,157,005 
0.00%
0.17%
 953,954,130 
46
2022-01-16
193.87 197.09 192.50 194.560.33%
0.81%
 0.0000877103₱ 199,473,667 
₱ 185,600,496,703 
0.00%
0.16%
 953,954,130 
47
2022-01-15
193.76 196.21 193.26 193.55-0.18%
0.28%
 0.0000872721₱ 207,771,847 
₱ 184,633,711,577 
0.00%
0.16%
 953,954,130 
46
2022-01-14
194.15 197.89 192.39 192.99-0.68%
5.97%
 0.0000876801₱ 208,127,858 
₱ 184,105,134,349 
0.00%
0.16%
 953,954,130 
45
2022-01-13
196.69 197.88 194.21 194.38-1.27%
1.02%
 0.0000891493₱ 203,123,358 
₱ 185,429,610,119 
0.00%
0.17%
 953,954,130 
46
2022-01-12
190.40 196.45 189.91 196.343.21%
1.08%
 0.0000877059₱ 200,415,500 
₱ 187,300,205,306 
0.00%
0.16%
 953,954,130 
43
2022-01-11
191.32 193.86 190.55 191.02-0.21%
-1.35%
 0.000087348₱ 201,733,764 
₱ 182,226,487,632 
0.00%
0.16%
 953,954,130 
42
2022-01-10
193.24 195.07 190.83 192.58-0.34%
-1.41%
 0.000089439₱ 216,874,065 
₱ 183,714,484,562 
0.00%
0.17%
 953,954,130 
43
2022-01-09
192.56 197.76 192.51 192.68-0.19%
-0.70%
 0.000089465₱ 204,869,266 
₱ 183,807,006,035 
0.00%
0.17%
 953,954,130 
43
2022-01-08
183.15 193.05 183.10 193.045.48%
-1.10%
 0.0000900253₱ 223,204,601 
₱ 184,151,780,305 
0.00%
0.17%
 953,954,130 
46
2022-01-07
193.02 197.32 182.00 182.65-5.32%
-5.44%
 0.0000858723₱ 276,461,778 
₱ 174,241,806,190 
0.00%
0.16%
 953,954,130 
45
2022-01-06
194.53 196.01 192.22 192.64-1.22%
-0.66%
 0.0000872168₱ 208,912,266 
₱ 183,772,568,349 
0.00%
0.16%
 953,954,130 
45
2022-01-05
193.74 196.89 192.99 195.210.74%
2.09%
 0.0000873649₱ 225,918,375 
₱ 186,220,649,096 
0.00%
0.16%
 953,954,130 
46
2022-01-04
194.92 195.92 193.33 194.41-0.27%
5.56%
 0.000082328₱ 207,692,634 
₱ 185,454,208,121 
0.00%
0.15%
 953,954,130 
46
2022-01-03
192.58 194.35 191.80 193.340.38%
9.26%
 0.0000816491₱ 218,137,947 
₱ 184,440,909,609 
0.00%
0.15%
 953,954,130 
46
2022-01-02
193.89 195.35 192.74 192.77-0.59%
8.06%
 0.000079815₱ 193,449,311 
₱ 183,897,542,967 
0.00%
0.15%
 953,954,130 
46
2022-01-01
192.15 194.46 191.76 193.920.86%
6.83%
 0.0000799592₱ 191,166,839 
₱ 184,995,388,951 
0.00%
0.15%
 953,954,130 
46
2021-12-31
193.28 195.62 191.28 192.23-0.54%
5.22%
 0.0000811986₱ 240,204,407 
₱ 183,375,440,839 
0.00%
0.15%
 953,954,130 
46
2021-12-30
190.24 194.26 190.09 193.391.52%
4.50%
 0.0000803203₱ 213,366,766 
₱ 184,480,899,346 
0.00%
0.15%
 953,954,130 
46
2021-12-29
181.84 189.57 181.84 189.274.16%
3.26%
 0.00008046₱ 207,043,717 
₱ 180,553,612,821 
0.00%
0.15%
 953,954,130 
46
2021-12-28
174.03 180.73 171.66 180.063.45%
-0.81%
 0.0000752135₱ 202,472,734 
₱ 171,769,834,993 
0.00%
0.14%
 953,954,130 
51
2021-12-27
174.73 180.84 172.89 173.88-0.72%
-2.86%
 0.0000686174₱ 205,949,076 
₱ 165,876,208,179 
0.00%
0.13%
 953,954,130 
50
2021-12-26
178.53 179.01 173.53 174.95-1.73%
0.55%
 0.0000688481₱ 174,159,340 
₱ 166,891,844,043 
0.00%
0.13%
 953,954,130 
50
2021-12-25
179.19 184.53 178.02 178.02-0.66%
1.32%
 0.0000702755₱ 181,252,560 
₱ 169,827,077,531 
0.00%
0.13%
 953,954,130 
47
2021-12-24
181.36 182.20 178.11 179.22-1.23%
-0.52%
 0.0000704449₱ 175,722,787 
₱ 170,968,641,061 
0.00%
0.14%
 953,954,130