Top CryptoCurrencies 2024 Market cap: ₱ 145,356,715,120,641 ||| 24h vol: ₱ 6,945,968,005,771 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 22 | UNUS SED LEO (LEO) | ₱ 332.12 $5.76 | -1.32% -1.25% | 0.0000903752 | ₱ 177,695,576 ₱ 307,724,188,459 | 0.00% 0.21% | 926,544,246 985,239,504  | $271.14 $288.31 | |
LEO/AUD - A$ 8.82 LEO/BGN - 10.53 лв. LEO/BRL - R$ 29.48 LEO/CAD - C$ 7.88 LEO/CHF - Fr. 5.27 LEO/CNY - CN¥ 41.75 LEO/CZK - Kč 135.38 LEO/DKK - kr. 40.17
LEO/EUR - € 5.38 LEO/GBP - £ 4.61 LEO/HKD - HK$ 45.11 LEO/HRK - kn 40.80 LEO/HUF - Ft 2,117.93 LEO/IDR - Rp 93,584 LEO/ILS - ₪ 22.06 LEO/INR - ₹ 480.58
LEO/JPY - ¥ 910.96 LEO/KRW - ₩ 7,940.73 LEO/MXN - Mex$ 98.88 LEO/MYR - RM 27.47 LEO/NOK - kr 63.61 LEO/NZD - NZ$ 9.70 LEO/PHP - ₱ 332.12 LEO/PLN - zł 23.25
LEO/RON - lei 26.83 LEO/RUB - ₽ 531.73 LEO/SEK - kr 62.75 LEO/SGD - S$ 7.85 LEO/THB - ฿ 213.29 LEO/TRY - ₺ 187.32 LEO/USD - $ 5.76 LEO/ZAR - R 108.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 22 2024-04-27 | ₱ 332.30 | ₱ 332.30 | ₱ 332.10 | ₱ 332.12 | -1.32% -1.25% | 0.0000903752 | ₱ 177,695,576 ₱ 307,724,188,459 | 0.00% 0.21% | 926,544,246 | 22 2024-04-26 | ₱ 337.90 | ₱ 343.31 | ₱ 332.90 | ₱ 333.39 | -1.34% -1.20% | 0.0000903606 | ₱ 178,368,995 ₱ 308,902,462,586 | 0.00% 0.21% | 926,544,246 | 21 2024-04-25 | ₱ 333.69 | ₱ 339.48 | ₱ 331.48 | ₱ 338.10 | 1.24% -0.21% | 0.0000905951 | ₱ 165,186,787 ₱ 313,264,496,478 | 0.00% 0.21% | 926,547,188 | 22 2024-04-24 | ₱ 330.98 | ₱ 331.44 | ₱ 328.75 | ₱ 331.27 | 0.13% -1.27% | 0.0000897592 | ₱ 160,035,241 ₱ 306,936,857,095 | 0.00% 0.21% | 926,550,592 | 23 2024-04-23 | ₱ 330.52 | ₱ 331.28 | ₱ 329.83 | ₱ 330.81 | -0.02% -2.04% | 0.0000867876 | ₱ 94,330,235 ₱ 306,515,842,801 | 0.00% 0.20% | 926,557,128 | 22 2024-04-22 | ₱ 331.15 | ₱ 331.89 | ₱ 329.55 | ₱ 331.24 | -0.02% -2.65% | 0.0000862109 | ₱ 79,528,818 ₱ 306,914,952,313 | 0.00% 0.20% | 926,564,169 | 22 2024-04-21 | ₱ 331.80 | ₱ 332.75 | ₱ 331.06 | ₱ 331.90 | 0.04% -3.96% | 0.0000887583 | ₱ 62,027,365 ₱ 307,526,367,706 | 0.00% 0.21% | 926,572,048 | 22 2024-04-20 | ₱ 335.94 | ₱ 336.06 | ₱ 330.93 | ₱ 331.78 | -1.22% -0.84% | 0.0000887933 | ₱ 57,750,498 ₱ 307,418,314,182 | 0.00% 0.21% | 926,575,041 | 21 2024-04-19 | ₱ 337.29 | ₱ 337.70 | ₱ 332.07 | ₱ 336.18 | -0.33% 0.75% | 0.0000911955 | ₱ 104,630,412 ₱ 311,500,156,771 | 0.00% 0.22% | 926,581,130 | 21 2024-04-18 | ₱ 333.61 | ₱ 340.18 | ₱ 332.98 | ₱ 333.93 | 0.16% 0.79% | 0.0000922577 | ₱ 136,505,275 ₱ 309,413,098,716 | 0.00% 0.22% | 926,591,565 | 21 2024-04-17 | ₱ 336.43 | ₱ 336.86 | ₱ 333.19 | ₱ 334.11 | -0.67% -2.17% | 0.0000952797 | ₱ 99,510,975 ₱ 309,588,049,346 | 0.00% 0.23% | 926,599,577 | 21 2024-04-16 | ₱ 337.39 | ₱ 338.29 | ₱ 331.33 | ₱ 335.29 | -0.62% 0.98% | 0.0000922994 | ₱ 57,322,542 ₱ 310,687,573,477 | 0.00% 0.22% | 926,612,843 | 21 2024-04-15 | ₱ 340.55 | ₱ 340.62 | ₱ 330.29 | ₱ 335.93 | -1.37% 1.28% | 0.0000932532 | ₱ 90,712,848 ₱ 311,279,795,751 | 0.00% 0.22% | 926,623,548 | 21 2024-04-14 | ₱ 328.98 | ₱ 339.59 | ₱ 326.96 | ₱ 339.59 | 3.29% 3.66% | 0.0000912507 | ₱ 220,069,048 ₱ 314,677,414,780 | 0.00% 0.22% | 926,634,591 | 21 2024-04-13 | ₱ 327.47 | ₱ 330.64 | ₱ 326.86 | ₱ 328.76 | 0.34% 1.02% | 0.0000903667 | ₱ 94,494,038 ₱ 304,650,096,141 | 0.00% 0.22% | 926,651,238 | 21 2024-04-12 | ₱ 327.95 | ₱ 328.99 | ₱ 325.48 | ₱ 326.93 | -0.30% 0.52% | 0.0000861216 | ₱ 124,218,957 ₱ 302,959,399,470 | 0.00% 0.21% | 926,670,401 | 22 2024-04-11 | ₱ 336.84 | ₱ 337.77 | ₱ 327.97 | ₱ 328.18 | -2.75% 3.17% | 0.0000828516 | ₱ 129,794,192 ₱ 304,118,197,333 | 0.00% 0.19% | 926,684,149 | 22 2024-04-10 | ₱ 327.27 | ₱ 336.32 | ₱ 326.86 | ₱ 335.60 | 2.51% 2.51% | 0.0000847071 | ₱ 158,877,770 ₱ 311,000,419,186 | 0.00% 0.20% | 926,692,958 | 22 2024-04-09 | ₱ 330.30 | ₱ 334.73 | ₱ 327.49 | ₱ 329.15 | -0.32% -3.66% | 0.0000842288 | ₱ 93,813,367 ₱ 305,028,001,279 | 0.00% 0.20% | 926,702,799 | 23 2024-04-08 | ₱ 327.47 | ₱ 333.81 | ₱ 327.37 | ₱ 330.76 | 0.96% -3.86% | 0.0000815976 | ₱ 122,098,618 ₱ 306,520,814,831 | 0.00% 0.19% | 926,716,440 | 23 2024-04-07 | ₱ 325.73 | ₱ 328.55 | ₱ 325.32 | ₱ 327.69 | 0.66% -3.54% | 0.0000834398 | ₱ 80,660,108 ₱ 303,676,692,591 | 0.00% 0.20% | 926,731,665 | 23 2024-04-06 | ₱ 325.98 | ₱ 327.20 | ₱ 325.06 | ₱ 325.54 | -0.16% -5.09% | 0.0000833971 | ₱ 141,733,373 ₱ 301,691,263,396 | 0.00% 0.20% | 926,738,338 | 23 2024-04-05 | ₱ 317.49 | ₱ 331.87 | ₱ 313.97 | ₱ 325.99 | 2.36% -5.40% | 0.0000847785 | ₱ 175,719,223 ₱ 302,110,795,830 | 0.00% 0.20% | 926,739,919 | 24 2024-04-04 | ₱ 328.73 | ₱ 338.14 | ₱ 317.69 | ₱ 317.69 | -3.38% -7.20% | 0.0000821517 | ₱ 166,521,598 ₱ 294,417,849,850 | 0.00% 0.19% | 926,750,651 | 23 2024-04-03 | ₱ 340.88 | ₱ 342.35 | ₱ 328.39 | ₱ 328.39 | -3.66% -3.88% | 0.0000881509 | ₱ 246,977,931 ₱ 304,343,600,170 | 0.00% 0.20% | 926,760,666 | 23 2024-04-02 | ₱ 342.90 | ₱ 343.16 | ₱ 333.49 | ₱ 341.00 | -0.54% -0.21% | 0.0000923705 | ₱ 191,834,595 ₱ 316,031,173,767 | 0.00% 0.22% | 926,769,048 | 23 2024-04-01 | ₱ 337.09 | ₱ 342.04 | ₱ 336.84 | ₱ 341.41 | 1.30% 0.02% | 0.0000871777 | ₱ 184,193,093 ₱ 316,413,461,520 | 0.00% 0.20% | 926,783,459 | 23 2024-03-31 | ₱ 340.63 | ₱ 341.17 | ₱ 326.66 | ₱ 337.16 | -0.95% -1.10% | 0.0000842445 | ₱ 157,059,475 ₱ 312,479,669,850 | 0.00% 0.20% | 926,796,126 | 23 2024-03-30 | ₱ 342.05 | ₱ 342.09 | ₱ 338.23 | ₱ 340.41 | -0.49% 0.54% | 0.0000869503 | ₱ 51,194,054 ₱ 315,489,051,320 | 0.00% 0.20% | 926,803,412 | 23 2024-03-29 | ₱ 340.32 | ₱ 342.71 | ₱ 339.84 | ₱ 342.47 | 0.39% 0.91% | 0.0000871268 | ₱ 158,206,087 ₱ 317,405,663,300 | 0.00% 0.20% | 926,805,546 |
|