CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,026,194,594,425 ||| 24h vol: ₱ 8,305,420,447,252 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
226 USDB (USDB)₱ 56.71
$0.99		-0.59%
-0.87%		 0.0000154568₱ 2,112,188,333 
₱ 19,063,516,781 		0.03%
0.01% 		 336,184,640 $16.96
USDB USDB =
PHP

USDB/AUD - A$ 1.51
USDB/BGN - 1.81 лв.
USDB/BRL - R$ 5.04
USDB/CAD - C$ 1.36
USDB/CHF - Fr. 0.90
USDB/CNY - CN¥ 7.19
USDB/CZK - Kč 23.13
USDB/DKK - kr. 6.89
USDB/EUR - € 0.92
USDB/GBP - £ 0.79
USDB/HKD - HK$ 7.76
USDB/HRK - kn 7.04
USDB/HUF - Ft 359.70
USDB/IDR - Rp 15,869
USDB/ILS - ₪ 3.69
USDB/INR - ₹ 82.86
USDB/JPY - ¥ 152.08
USDB/KRW - ₩ 1,347.54
USDB/MXN - Mex$ 16.87
USDB/MYR - RM 4.71
USDB/NOK - kr 10.82
USDB/NZD - NZ$ 1.65
USDB/PHP - ₱ 56.71
USDB/PLN - zł 4.00
USDB/RON - lei 4.59
USDB/RUB - ₽ 91.03
USDB/SEK - kr 10.72
USDB/SGD - S$ 1.34
USDB/THB - ฿ 36.57
USDB/TRY - ₺ 32.14
USDB/USD - $ 0.99
USDB/ZAR - R 18.39
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
226
2024-05-04		₱ 57.20₱ 57.20₱ 56.71₱ 56.71-0.59%
-0.87%		 0.0000154568₱ 2,112,188,333 
₱ 19,063,516,781 		0.03%
0.01%		  336,184,640 
226
2024-05-03		₱ 57.53₱ 57.56₱ 57.21₱ 57.490.10%
-0.15%		 0.0000159291₱ 1,965,788,527 
₱ 19,311,135,237 		0.02%
0.01%		  335,880,135 
222
2024-05-02		₱ 57.57₱ 57.88₱ 57.29₱ 57.59-0.06%
-0.25%		 0.0000168598₱ 2,080,779,145 
₱ 19,258,269,610 		0.02%
0.01%		  334,382,079 
224
2024-05-01		₱ 57.96₱ 58.23₱ 57.42₱ 57.68-0.22%
-0.34%		 0.0000172454₱ 3,711,366,988 
₱ 19,214,887,498 		0.03%
0.01%		  333,137,415 
223
2024-04-30		₱ 57.58₱ 58.60₱ 57.58₱ 57.58-0.12%
-0.14%		 0.0000166223₱ 3,211,294,208 
₱ 19,158,952,923 		0.03%
0.01%		  332,764,664 
228
2024-04-29		₱ 58.08₱ 58.41₱ 57.58₱ 57.58-0.82%
-0.20%		 0.0000156268₱ 2,645,843,160 
₱ 19,023,306,716 		0.03%
0.01%		  330,382,643 
228
2024-04-28		₱ 57.80₱ 58.02₱ 57.67₱ 57.880.16%
0.36%		 0.0000157876₱ 2,077,840,604 
₱ 19,015,787,975 		0.04%
0.01%		  328,534,353 
227
2024-04-27		₱ 57.74₱ 57.91₱ 57.64₱ 57.75-0.10%
-0.02%		 0.0000158513₱ 1,805,742,676 
₱ 18,955,468,247 		0.03%
0.01%		  328,210,687 
227
2024-04-26		₱ 57.92₱ 58.13₱ 57.82₱ 57.980.01%
0.13%		 0.0000156493₱ 1,708,134,358 
₱ 19,165,872,200 		0.02%
0.01%		  330,569,178 
227
2024-04-25		₱ 57.86₱ 58.44₱ 57.65₱ 58.000.11%
0.19%		 0.0000154807₱ 2,209,885,406 
₱ 19,160,668,192 		0.02%
0.01%		  330,328,155 
300
2024-04-24		₱ 57.54₱ 57.96₱ 57.43₱ 57.560.02%
0.57%		 0.0000156402₱ 2,091,537,552 
₱ 10,931,794,499 		0.02%
0.01%		  189,929,806 
302
2024-04-23		₱ 57.52₱ 57.63₱ 57.22₱ 57.540.22%
0.27%		 0.0000151073₱ 1,697,139,901 
₱ 10,894,650,784 		0.02%
0.01%		  189,327,203 
303
2024-04-22		₱ 57.53₱ 57.71₱ 57.35₱ 57.550.08%
0.49%		 0.0000150445₱ 1,929,217,488 
₱ 10,895,430,445 		0.02%
0.01%		  189,327,203 
301
2024-04-21		₱ 57.75₱ 57.75₱ 57.61₱ 57.61-0.17%
0.14%		 0.0000154413₱ 1,551,055,309 
₱ 10,906,801,551 		0.02%
0.01%		  189,327,203 
303
2024-04-20		₱ 57.77₱ 57.84₱ 57.48₱ 57.750.09%
1.40%		 0.0000155082₱ 1,979,490,373 
₱ 10,934,400,090 		0.03%
0.01%		  189,327,203 
292
2024-04-19		₱ 57.65₱ 58.33₱ 57.45₱ 57.680.07%
0.17%		 0.0000155487₱ 3,004,682,441 
₱ 10,920,085,033 		0.02%
0.01%		  189,327,203 
288
2024-04-18		₱ 56.92₱ 57.15₱ 56.67₱ 57.040.14%
-0.77%		 0.000015719₱ 1,701,785,007 
₱ 10,799,376,447 		0.02%
0.01%		  189,327,203 
281
2024-04-17		₱ 57.21₱ 57.68₱ 57.00₱ 57.00-0.28%
-1.40%		 0.000016172₱ 2,217,309,326 
₱ 10,792,191,832 		0.02%
0.01%		  189,327,203 
285
2024-04-16		₱ 56.91₱ 57.30₱ 56.82₱ 56.820.07%
-1.18%		 0.0000155709₱ 2,413,357,534 
₱ 10,758,162,818 		0.02%
0.01%		  189,327,203 
279
2024-04-15		₱ 56.78₱ 57.10₱ 56.32₱ 56.54-0.27%
-1.26%		 0.0000157291₱ 2,606,744,541 
₱ 10,704,863,959 		0.02%
0.01%		  189,327,203 
282
2024-04-14		₱ 56.65₱ 56.70₱ 56.24₱ 56.531.48%
-1.27%		 0.0000156799₱ 2,917,775,943 
₱ 10,702,337,461 		0.02%
0.01%		  189,327,203 
263
2024-04-13		₱ 56.60₱ 58.09₱ 55.70₱ 55.70-1.48%
-2.48%		 0.0000156553₱ 3,800,766,702 
₱ 10,546,411,108 		0.02%
0.01%		  189,327,203 
299
2024-04-12		₱ 56.85₱ 57.21₱ 56.47₱ 56.47-0.91%
-0.81%		 0.0000149259₱ 2,240,443,436 
₱ 10,690,630,976 		0.02%
0.01%		  189,327,203 
324
2024-04-11		₱ 57.07₱ 57.24₱ 56.91₱ 56.93-0.35%
0.07%		 0.0000143483₱ 1,699,838,632 
₱ 10,778,677,688 		0.02%
0.01%		  189,327,203 
327
2024-04-10		₱ 56.70₱ 57.10₱ 56.42₱ 56.810.20%
0.43%		 0.0000143345₱ 2,176,805,489 
₱ 10,756,566,639 		0.02%
0.01%		  189,327,203 
330
2024-04-09		₱ 57.34₱ 57.55₱ 56.85₱ 57.00-0.01%
0.47%		 0.0000145773₱ 2,206,491,057 
₱ 10,791,998,107 		0.02%
0.01%		  189,327,203 
329
2024-04-08		₱ 57.30₱ 57.74₱ 57.10₱ 57.330.00%
-0.30%		 0.0000141006₱ 3,017,562,847 
₱ 10,854,312,218 		0.03%
0.01%		  189,327,203 
322
2024-04-07		₱ 57.12₱ 57.32₱ 56.98₱ 57.270.23%
-0.51%		 0.0000146537₱ 1,748,208,519 
₱ 10,843,398,933 		0.03%
0.01%		  189,327,203 
320
2024-04-06		₱ 56.96₱ 57.12₱ 56.96₱ 57.04-0.00%
-0.19%		 0.0000145965₱ 1,393,661,288 
₱ 10,799,866,032 		0.02%
0.01%		  189,327,203 
319
2024-04-05		₱ 57.05₱ 57.20₱ 56.73₱ 57.040.09%
0.20%		 0.0000149119₱ 1,649,917,219 
₱ 10,799,372,095 		0.02%
0.01%		  189,327,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s