Top CryptoCurrencies 2024 Market cap: ₱ 147,550,719,803,294 ||| 24h vol: ₱ 5,878,362,253,708 ||| crypto assets: 696
USDD/AUD - A$ 1.50 USDD/BGN - 1.80 лв. USDD/BRL - R$ 5.03 USDD/CAD - C$ 1.34 USDD/CHF - Fr. 0.89 USDD/CNY - CN¥ 7.12 USDD/CZK - Kč 23.09 USDD/DKK - kr. 6.85
USDD/EUR - € 0.92 USDD/GBP - £ 0.78 USDD/HKD - HK$ 7.69 USDD/HRK - kn 6.96 USDD/HUF - Ft 361.17 USDD/IDR - Rp 15,959 USDD/ILS - ₪ 3.76 USDD/INR - ₹ 81.95
USDD/JPY - ¥ 155.35 USDD/KRW - ₩ 1,354.13 USDD/MXN - Mex$ 16.86 USDD/MYR - RM 4.68 USDD/NOK - kr 10.85 USDD/NZD - NZ$ 1.65 USDD/PHP - ₱ 56.64 USDD/PLN - zł 3.96
USDD/RON - lei 4.58 USDD/RUB - ₽ 90.68 USDD/SEK - kr 10.70 USDD/SGD - S$ 1.34 USDD/THB - ฿ 36.37 USDD/TRY - ₺ 31.94 USDD/USD - $ 0.98 USDD/ZAR - R 18.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 108 2024-04-28 | ₱ 56.57 | ₱ 56.64 | ₱ 56.53 | ₱ 56.64 | 0.36% 0.41% | 0.0000153729 | ₱ 294,518,902 ₱ 41,080,157,543 | 0.01% 0.03% | 725,332,034 | 105 2024-04-27 | ₱ 56.71 | ₱ 56.71 | ₱ 56.31 | ₱ 56.49 | -0.38% 0.07% | 0.0000155036 | ₱ 330,885,683 ₱ 40,971,743,674 | 0.01% 0.03% | 725,332,034 | 105 2024-04-26 | ₱ 56.90 | ₱ 57.07 | ₱ 56.84 | ₱ 56.91 | -0.15% 0.61% | 0.0000153615 | ₱ 370,639,678 ₱ 41,280,367,948 | 0.01% 0.03% | 725,332,034 | 108 2024-04-25 | ₱ 56.70 | ₱ 57.07 | ₱ 56.70 | ₱ 57.00 | 0.42% 0.63% | 0.0000152126 | ₱ 398,941,892 ₱ 41,344,059,592 | 0.00% 0.03% | 725,332,034 | 108 2024-04-24 | ₱ 56.49 | ₱ 56.66 | ₱ 56.20 | ₱ 56.20 | -0.55% -0.16% | 0.0000152709 | ₱ 505,936,242 ₱ 40,762,229,395 | 0.01% 0.03% | 725,332,034 | 107 2024-04-23 | ₱ 56.68 | ₱ 56.72 | ₱ 56.47 | ₱ 56.47 | -0.25% 0.40% | 0.0000148249 | ₱ 356,395,136 ₱ 40,958,411,398 | 0.00% 0.03% | 725,332,034 | 107 2024-04-22 | ₱ 56.61 | ₱ 56.63 | ₱ 56.43 | ₱ 56.60 | 0.03% -0.01% | 0.0000147971 | ₱ 451,385,126 ₱ 41,055,094,350 | 0.01% 0.03% | 725,332,034 | 107 2024-04-21 | ₱ 56.40 | ₱ 56.76 | ₱ 56.32 | ₱ 56.69 | 0.44% -0.99% | 0.0000151952 | ₱ 374,963,046 ₱ 41,119,130,979 | 0.01% 0.03% | 725,332,034 | 110 2024-04-20 | ₱ 56.32 | ₱ 56.46 | ₱ 56.27 | ₱ 56.35 | 0.07% -1.67% | 0.0000151301 | ₱ 320,304,392 ₱ 40,869,667,458 | 0.00% 0.03% | 725,332,034 | 103 2024-04-19 | ₱ 56.42 | ₱ 56.71 | ₱ 56.32 | ₱ 56.38 | -0.01% -1.83% | 0.0000151996 | ₱ 552,360,340 ₱ 40,896,752,193 | 0.00% 0.03% | 725,332,034 | 103 2024-04-18 | ₱ 55.42 | ₱ 55.95 | ₱ 55.42 | ₱ 55.87 | 0.11% -1.49% | 0.000015397 | ₱ 428,466,675 ₱ 40,526,176,365 | 0.00% 0.03% | 725,332,034 | 101 2024-04-17 | ₱ 56.11 | ₱ 56.19 | ₱ 55.91 | ₱ 56.06 | 0.06% -1.54% | 0.0000159046 | ₱ 450,569,748 ₱ 40,662,399,449 | 0.00% 0.03% | 725,332,034 | 103 2024-04-16 | ₱ 56.19 | ₱ 56.35 | ₱ 55.67 | ₱ 55.84 | -0.51% -1.67% | 0.0000153027 | ₱ 445,252,063 ₱ 40,505,863,097 | 0.00% 0.03% | 725,332,034 | 101 2024-04-15 | ₱ 56.42 | ₱ 56.43 | ₱ 55.89 | ₱ 55.89 | -0.95% -1.25% | 0.000015548 | ₱ 536,410,087 ₱ 40,539,218,787 | 0.00% 0.03% | 725,332,034 | 101 2024-04-14 | ₱ 56.27 | ₱ 56.39 | ₱ 56.17 | ₱ 56.26 | 0.16% -0.20% | 0.0000156061 | ₱ 560,095,131 ₱ 40,808,667,843 | 0.00% 0.03% | 725,332,034 | 100 2024-04-13 | ₱ 56.21 | ₱ 56.37 | ₱ 56.11 | ₱ 56.28 | 0.26% -0.25% | 0.0000154704 | ₱ 543,289,916 ₱ 40,824,011,708 | 0.00% 0.03% | 725,332,072 | 112 2024-04-12 | ₱ 56.23 | ₱ 56.26 | ₱ 55.85 | ₱ 56.17 | 0.01% -0.31% | 0.0000148466 | ₱ 499,547,304 ₱ 40,739,412,709 | 0.00% 0.03% | 725,332,034 | 122 2024-04-11 | ₱ 56.15 | ₱ 56.23 | ₱ 56.11 | ₱ 56.15 | -0.20% -0.32% | 0.000014152 | ₱ 383,930,988 ₱ 40,729,278,734 | 0.00% 0.03% | 725,333,075 | 123 2024-04-10 | ₱ 56.00 | ₱ 56.23 | ₱ 55.95 | ₱ 55.95 | -0.21% -0.07% | 0.0000141166 | ₱ 393,044,500 ₱ 40,794,292,091 | 0.00% 0.03% | 729,103,860 | 125 2024-04-09 | ₱ 56.37 | ₱ 56.39 | ₱ 56.24 | ₱ 56.30 | -0.09% 0.04% | 0.0000143967 | ₱ 460,182,819 ₱ 41,060,630,101 | 0.00% 0.03% | 729,373,942 | 127 2024-04-08 | ₱ 56.41 | ₱ 56.45 | ₱ 56.38 | ₱ 56.45 | 0.02% -0.06% | 0.0000138836 | ₱ 510,157,153 ₱ 41,176,439,783 | 0.00% 0.03% | 729,451,107 | 127 2024-04-07 | ₱ 56.47 | ₱ 56.54 | ₱ 56.36 | ₱ 56.39 | 0.05% -0.27% | 0.0000144286 | ₱ 493,112,448 ₱ 41,157,252,238 | 0.01% 0.03% | 729,822,864 | 124 2024-04-06 | ₱ 56.42 | ₱ 56.51 | ₱ 56.36 | ₱ 56.42 | -0.00% -0.17% | 0.000014438 | ₱ 266,067,009 ₱ 41,167,744,607 | 0.00% 0.03% | 729,615,391 | 122 2024-04-05 | ₱ 56.45 | ₱ 56.50 | ₱ 56.39 | ₱ 56.47 | 0.16% -0.06% | 0.0000147639 | ₱ 411,489,807 ₱ 41,194,368,955 | 0.00% 0.03% | 729,429,534 | 123 2024-04-04 | ₱ 56.28 | ₱ 56.36 | ₱ 56.23 | ₱ 56.26 | 0.05% -0.18% | 0.0000146741 | ₱ 433,681,157 ₱ 40,837,737,955 | 0.00% 0.03% | 725,887,014 | 122 2024-04-03 | ₱ 56.21 | ₱ 56.32 | ₱ 56.19 | ₱ 56.19 | -0.05% -0.18% | 0.0000151602 | ₱ 376,307,240 ₱ 40,759,773,940 | 0.00% 0.03% | 725,332,034 | 118 2024-04-02 | ₱ 56.34 | ₱ 56.34 | ₱ 56.03 | ₱ 56.15 | -0.22% 0.19% | 0.0000151593 | ₱ 497,652,914 ₱ 40,921,920,351 | 0.00% 0.03% | 728,735,079 | 124 2024-04-01 | ₱ 56.07 | ₱ 56.13 | ₱ 55.96 | ₱ 56.08 | 0.06% -0.03% | 0.0000143139 | ₱ 514,280,476 ₱ 40,903,340,487 | 0.00% 0.03% | 729,394,776 | 126 2024-03-31 | ₱ 56.20 | ₱ 56.20 | ₱ 56.04 | ₱ 56.08 | -0.04% -0.23% | 0.0000140726 | ₱ 437,538,810 ₱ 41,028,696,657 | 0.01% 0.03% | 731,549,822 | 128 2024-03-30 | ₱ 56.09 | ₱ 56.16 | ₱ 56.05 | ₱ 56.11 | -0.01% -0.15% | 0.0000143228 | ₱ 307,320,406 ₱ 41,065,479,742 | 0.00% 0.03% | 731,885,332 |
|