CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,928,144,155,326 ||| 24h vol: ₱ 8,264,665,444,701 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
489 VAIOT (VAI)₱ 13.91
$0.25		11.97%
-22.15%		 0.00000379894₱ 93,441,929 
₱ 4,483,617,723 		0.00%
0.00% 		 322,295,875 
400,000,000 		$4.01
$4.98
VAI VAIOT =
PHP

VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
489
2024-04-15		₱ 13.49₱ 14.94₱ 13.49₱ 13.9111.97%
-22.15%		 0.00000379894₱ 93,441,929 
₱ 4,483,617,723 		0.00%
0.00%		  322,295,875 
500
2024-04-14		₱ 12.95₱ 12.95₱ 12.95₱ 12.95-0.08%
-25.69%		 0.00000356544₱ 139,246,336 
₱ 4,134,096,179 		0.00%
0.00%		  319,218,844 
494
2024-04-13		₱ 14.68₱ 14.68₱ 12.96₱ 12.96-7.76%
-25.66%		 0.00000356347₱ 80,178,114 
₱ 4,137,467,904 		0.00%
0.00%		  319,218,844 
490
2024-04-12		₱ 16.05₱ 16.41₱ 13.81₱ 14.53-11.92%
-9.46%		 0.00000384129₱ 114,856,731 
₱ 4,638,905,955 		0.00%
0.00%		  319,218,844 
498
2024-04-11		₱ 17.35₱ 17.35₱ 16.24₱ 16.37-6.10%
10.83%		 0.00000412545₱ 63,502,786 
₱ 5,225,308,038 		0.00%
0.00%		  319,218,844 
487
2024-04-10		₱ 16.57₱ 17.34₱ 16.21₱ 17.343.41%
27.87%		 0.00000437379₱ 149,065,054 
₱ 5,533,831,339 		0.00%
0.00%		  319,218,844 
493
2024-04-09		₱ 18.62₱ 18.89₱ 16.83₱ 16.83-11.53%
16.06%		 0.0000043037₱ 201,627,499 
₱ 5,372,071,627 		0.00%
0.00%		  319,218,844 
462
2024-04-08		₱ 17.62₱ 20.22₱ 17.62₱ 20.2216.70%
30.78%		 0.00000497289₱ 156,206,664 
₱ 6,454,282,077 		0.00%
0.00%		  319,218,844 
480
2024-04-07		₱ 17.38₱ 18.97₱ 17.38₱ 17.520.19%
12.84%		 0.00000448158₱ 99,862,419 
₱ 5,591,457,424 		0.00%
0.00%		  319,218,844 
475
2024-04-06		₱ 16.01₱ 17.86₱ 16.01₱ 17.539.71%
14.91%		 0.00000448496₱ 113,813,650 
₱ 5,595,036,767 		0.00%
0.00%		  319,218,844 
486
2024-04-05		₱ 15.62₱ 15.98₱ 15.62₱ 15.985.71%
4.66%		 0.0000041777₱ 117,148,375 
₱ 5,101,279,969 		0.00%
0.00%		  319,218,844 
496
2024-03-28		₱ 16.71₱ 16.71₱ 16.71₱ 16.712.77%
-1.82%		 0.00000421043₱ 184,348,747 
₱ 5,310,079,367 		0.00%
0.00%		  317,818,844 
500
2024-03-27		₱ 16.11₱ 17.27₱ 16.06₱ 16.06-8.77%
-5.41%		 0.00000411662₱ 277,948,026 
₱ 5,102,847,708 		0.00%
0.00%		  317,818,844 
482
2024-03-26		₱ 18.48₱ 19.74₱ 17.14₱ 17.35-9.36%
-3.95%		 0.00000441622₱ 193,982,926 
₱ 5,513,535,971 		0.00%
0.00%		  317,818,844 
461
2024-03-25		₱ 18.54₱ 20.56₱ 18.54₱ 18.952.45%
7.62%		 0.000004817₱ 324,285,542 
₱ 6,022,593,603 		0.00%
0.00%		  317,818,843 
457
2024-03-24		₱ 15.73₱ 18.53₱ 15.53₱ 18.5317.23%
-4.04%		 0.00000493762₱ 118,424,026 
₱ 5,890,338,086 		0.00%
0.00%		  317,818,843 
495
2024-03-23		₱ 15.43₱ 16.47₱ 15.43₱ 15.782.14%
-14.20%		 0.00000432088₱ 76,223,437 
₱ 5,016,399,848 		0.00%
0.00%		  317,818,843 
489
2024-03-22		₱ 16.89₱ 16.89₱ 15.38₱ 15.42-8.98%
-9.33%		 0.00000434993₱ 91,751,513 
₱ 4,899,609,442 		0.00%
0.00%		  317,818,843 
484
2024-03-21		₱ 18.24₱ 18.24₱ 16.55₱ 16.66-9.76%
-14.43%		 0.00000453931₱ 106,977,682 
₱ 5,295,792,611 		0.00%
0.00%		  317,818,843 
452
2024-03-20		₱ 16.67₱ 18.80₱ 16.20₱ 18.8010.42%
-2.55%		 0.00000496558₱ 113,662,189 
₱ 5,974,186,669 		0.00%
0.00%		  317,818,843 
451
2024-03-19		₱ 17.28₱ 18.12₱ 15.56₱ 18.124.00%
-10.87%		 0.00000509169₱ 117,119,211 
₱ 5,759,719,909 		0.00%
0.00%		  317,818,843 
465
2024-03-18		₱ 19.83₱ 19.83₱ 16.96₱ 17.08-14.43%
-19.08%		 0.0000045513₱ 137,938,444 
₱ 5,429,771,249 		0.00%
0.00%		  317,818,843 
448
2024-03-17		₱ 17.96₱ 19.96₱ 16.84₱ 19.9610.47%
-8.34%		 0.0000052486₱ 190,047,877 
₱ 6,344,202,760 		0.00%
0.00%		  317,818,843 
467
2024-03-16		₱ 17.54₱ 17.74₱ 15.54₱ 16.812.14%
-23.10%		 0.00000455342₱ 154,299,439 
₱ 5,343,099,625 		0.00%
0.00%		  317,818,843 
489
2024-03-15		₱ 20.83₱ 20.83₱ 16.68₱ 16.79-19.14%
-6.75%		 0.00000438033₱ 201,044,739 
₱ 5,335,135,743 		0.00%
0.00%		  317,818,843 
460
2024-03-14		₱ 18.68₱ 20.40₱ 17.11₱ 20.406.72%
18.91%		 0.00000515241₱ 212,238,038 
₱ 6,413,434,930 		0.00%
0.00%		  314,328,612 
479
2024-03-13		₱ 19.70₱ 19.70₱ 18.88₱ 18.88-6.65%
8.94%		 0.00000465033₱ 158,645,665 
₱ 5,933,156,516 		0.00%
0.00%		  314,328,612 
462
2024-03-12		₱ 20.88₱ 20.99₱ 20.06₱ 20.06-5.02%
30.44%		 0.00000508969₱ 204,077,478 
₱ 6,306,336,744 		0.00%
0.00%		  314,328,612 
449
2024-03-11		₱ 21.28₱ 23.80₱ 21.16₱ 21.19-1.37%
23.96%		 0.00000526232₱ 184,327,618 
₱ 6,660,428,269 		0.00%
0.00%		  314,328,612 
429
2024-03-10		₱ 23.06₱ 25.60₱ 22.06₱ 22.302.01%
29.10%		 0.00000579287₱ 319,273,215 
₱ 7,008,070,553 		0.00%
0.00%		  314,328,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s