Top CryptoCurrencies 2024 Market cap: ₱ 147,134,582,393,159 ||| 24h vol: ₱ 8,953,275,683,159 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 235 232 | 2024-04-20 233 | 2024-04-21 | -1 233 | 2024-04-22 | 233 | 2024-04-23 | 233 | 2024-04-24 | 235 | 2024-04-25 | -2 235 | 2024-04-26 | -3 | Valobit (VBIT) | ₱ 11.64 $0.21 | -13.78% 13.61% | 0.00000467776 | ₱ 1,040,954 ₱ 13,974,320,402 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | |
VBIT/AUD - A$ 0.31 VBIT/BGN - 0.37 лв. VBIT/BRL - R$ 1.01 VBIT/CAD - C$ 0.28 VBIT/CHF - Fr. 0.18 VBIT/CNY - CN¥ 1.48 VBIT/CZK - Kč 4.67 VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19 VBIT/GBP - £ 0.16 VBIT/HKD - HK$ 1.62 VBIT/HRK - kn 1.45 VBIT/HUF - Ft 71.71 VBIT/IDR - Rp 3,232 VBIT/ILS - ₪ 0.78 VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14 VBIT/KRW - ₩ 273.16 VBIT/MXN - Mex$ 3.51 VBIT/MYR - RM 0.96 VBIT/NOK - kr 2.14 VBIT/NZD - NZ$ 0.33 VBIT/PHP - ₱ 11.64 VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94 VBIT/RUB - ₽ 18.67 VBIT/SEK - kr 2.13 VBIT/SGD - S$ 0.28 VBIT/THB - ฿ 7.28 VBIT/TRY - ₺ 6.25 VBIT/USD - $ 0.21 VBIT/ZAR - R 3.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 235 2024-01-12 | ₱ 13.44 | ₱ 13.44 | ₱ 11.12 | ₱ 11.64 | -13.78% 13.61% | 0.00000467776 | ₱ 1,040,954 ₱ 13,974,320,402 | 0.00% 0.01% | 1,200,806,778 | 235 2024-01-11 | ₱ 12.17 | ₱ 13.78 | ₱ 8.42 | ₱ 12.07 | 2.26% 8.29% | 0.0000046553 | ₱ 1,459,611 ₱ 14,489,236,422 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-10 | ₱ 13.38 | ₱ 13.48 | ₱ 8.71 | ₱ 12.01 | 4.24% 17.73% | 0.00000454742 | ₱ 1,563,908 ₱ 14,419,966,476 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-09 | ₱ 10.65 | ₱ 13.66 | ₱ 9.72 | ₱ 11.40 | 6.90% 8.19% | 0.00000443421 | ₱ 1,614,374 ₱ 13,688,316,205 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-08 | ₱ 10.18 | ₱ 10.66 | ₱ 9.31 | ₱ 10.63 | 4.45% 2.96% | 0.00000406905 | ₱ 1,491,577 ₱ 12,769,400,653 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-07 | ₱ 10.23 | ₱ 10.26 | ₱ 8.78 | ₱ 10.23 | 0.23% 0.75% | 0.00000416487 | ₱ 1,433,563 ₱ 12,284,133,463 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-06 | ₱ 10.26 | ₱ 10.55 | ₱ 9.96 | ₱ 10.20 | -0.15% -0.36% | 0.00000418772 | ₱ 1,592,317 ₱ 12,242,750,655 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-05 | ₱ 11.00 | ₱ 11.00 | ₱ 10.17 | ₱ 10.24 | -7.10% 3.15% | 0.00000418379 | ₱ 1,688,495 ₱ 12,293,650,860 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-04 | ₱ 10.10 | ₱ 11.04 | ₱ 9.37 | ₱ 11.04 | 9.33% 7.01% | 0.00000446986 | ₱ 1,333,015 ₱ 13,253,375,443 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-03 | ₱ 10.51 | ₱ 11.37 | ₱ 10.08 | ₱ 10.14 | -3.69% 9.48% | 0.00000423983 | ₱ 1,589,127 ₱ 12,174,922,537 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-02 | ₱ 10.52 | ₱ 11.41 | ₱ 10.11 | ₱ 10.50 | 1.59% -1.21% | 0.00000419741 | ₱ 1,972,514 ₱ 12,609,257,452 | 0.00% 0.01% | 1,200,806,778 | 234 2024-01-01 | ₱ 10.11 | ₱ 10.33 | ₱ 10.10 | ₱ 10.30 | 1.90% 2.96% | 0.00000427198 | ₱ 1,702,104 ₱ 12,365,762,237 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-31 | ₱ 10.22 | ₱ 10.27 | ₱ 10.13 | ₱ 10.13 | -0.96% 5.66% | 0.0000043026 | ₱ 1,619,284 ₱ 12,169,830,642 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-30 | ₱ 9.94 | ₱ 10.26 | ₱ 9.57 | ₱ 10.23 | 3.23% 5.24% | 0.00000436979 | ₱ 1,386,256 ₱ 12,289,327,947 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-29 | ₱ 10.25 | ₱ 10.34 | ₱ 8.95 | ₱ 9.89 | -3.71% -5.65% | 0.00000427179 | ₱ 1,642,587 ₱ 11,877,100,705 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-28 | ₱ 9.38 | ₱ 10.53 | ₱ 9.34 | ₱ 10.29 | 11.14% -24.35% | 0.00000434432 | ₱ 1,608,655 ₱ 12,358,397,951 | 0.00% 0.01% | 1,200,806,778 | 243 2023-12-27 | ₱ 10.69 | ₱ 10.69 | ₱ 9.11 | ₱ 9.27 | -13.14% -31.32% | 0.00000384518 | ₱ 1,479,416 ₱ 11,133,305,651 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-26 | ₱ 9.98 | ₱ 10.67 | ₱ 9.60 | ₱ 10.63 | 6.31% 1.18% | 0.00000451862 | ₱ 250,491 ₱ 12,764,572,976 | 0.00% 0.01% | 1,200,806,778 | 237 2023-12-25 | ₱ 9.51 | ₱ 9.99 | ₱ 7.95 | ₱ 9.95 | 3.88% -5.85% | 0.00000413473 | ₱ 1,587,672 ₱ 11,951,289,378 | 0.00% 0.01% | 1,200,806,778 | 239 2023-12-24 | ₱ 9.74 | ₱ 15.80 | ₱ 9.48 | ₱ 9.51 | -2.22% -9.54% | 0.00000399796 | ₱ 949,161 ₱ 11,417,243,547 | 0.00% 0.01% | 1,200,806,778 | 238 2023-12-23 | ₱ 10.53 | ₱ 10.53 | ₱ 8.29 | ₱ 9.75 | -7.08% -7.95% | 0.00000401184 | ₱ 1,589,421 ₱ 11,704,441,787 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-22 | ₱ 13.52 | ₱ 13.64 | ₱ 10.45 | ₱ 10.48 | -22.58% -1.22% | 0.0000043243 | ₱ 1,404,066 ₱ 12,579,905,215 | 0.00% 0.01% | 1,200,806,778 | 228 2023-12-21 | ₱ 13.56 | ₱ 14.55 | ₱ 13.48 | ₱ 13.68 | 1.65% 26.16% | 0.00000557936 | ₱ 1,197,734 ₱ 16,426,338,573 | 0.00% 0.01% | 1,200,806,778 | 230 2023-12-20 | ₱ 8.83 | ₱ 13.60 | ₱ 8.83 | ₱ 13.47 | 27.14% 24.79% | 0.00000556213 | ₱ 551,915 ₱ 16,174,640,618 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-19 | ₱ 10.70 | ₱ 10.77 | ₱ 10.04 | ₱ 10.60 | -0.87% 0.62% | 0.00000447965 | ₱ 334,225 ₱ 12,731,681,323 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-18 | ₱ 10.53 | ₱ 10.72 | ₱ 10.37 | ₱ 10.66 | 0.23% 1.27% | 0.00000448574 | ₱ 516,140 ₱ 12,804,832,455 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-17 | ₱ 10.89 | ₱ 10.89 | ₱ 10.52 | ₱ 10.61 | -0.50% -4.72% | 0.00000456062 | ₱ 1,024,511 ₱ 12,740,151,137 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-16 | ₱ 10.75 | ₱ 10.86 | ₱ 10.68 | ₱ 10.68 | -0.24% -3.28% | 0.00000452091 | ₱ 493,823 ₱ 12,818,676,127 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-15 | ₱ 10.83 | ₱ 10.86 | ₱ 10.61 | ₱ 10.66 | -1.55% -3.76% | 0.00000454016 | ₱ 902,748 ₱ 12,806,358,055 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-14 | ₱ 10.81 | ₱ 10.93 | ₱ 10.57 | ₱ 10.86 | 0.89% -0.97% | 0.00000452802 | ₱ 573,203 ₱ 13,045,033,170 | 0.00% 0.01% | 1,200,806,778 |
|