CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 138,160,688,985,827 ||| 24h vol: ₱ 8,021,345,352,938 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
266 Vanar Chain (VANRY)₱ 9.29
$0.16		9.14%
-7.49%		 0.0000027227₱ 737,392,036 
₱ 12,030,753,794 		0.01%
0.01% 		 1,295,573,960 
1,437,751,040 		$10.63
$11.79
VANRY Vanar Chain =
PHP

VANRY/AUD - A$ 0.25
VANRY/BGN - 0.29 лв.
VANRY/BRL - R$ 0.83
VANRY/CAD - C$ 0.22
VANRY/CHF - Fr. 0.15
VANRY/CNY - CN¥ 1.17
VANRY/CZK - Kč 3.76
VANRY/DKK - kr. 1.12
VANRY/EUR - € 0.15
VANRY/GBP - £ 0.13
VANRY/HKD - HK$ 1.26
VANRY/HRK - kn 1.14
VANRY/HUF - Ft 58.62
VANRY/IDR - Rp 2,601
VANRY/ILS - ₪ 0.60
VANRY/INR - ₹ 13.47
VANRY/JPY - ¥ 24.72
VANRY/KRW - ₩ 220.60
VANRY/MXN - Mex$ 2.74
VANRY/MYR - RM 0.77
VANRY/NOK - kr 1.77
VANRY/NZD - NZ$ 0.27
VANRY/PHP - ₱ 9.29
VANRY/PLN - zł 0.65
VANRY/RON - lei 0.75
VANRY/RUB - ₽ 15.10
VANRY/SEK - kr 1.75
VANRY/SGD - S$ 0.22
VANRY/THB - ฿ 5.95
VANRY/TRY - ₺ 5.23
VANRY/USD - $ 0.16
VANRY/ZAR - R 3.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
266
2024-05-03		₱ 9.16₱ 9.29₱ 9.16₱ 9.299.14%
-7.49%		 0.0000027227₱ 737,392,036 
₱ 12,030,753,794 		0.01%
0.01%		  1,295,573,960 
267
2024-05-02		₱ 8.78₱ 9.32₱ 8.47₱ 9.296.24%
-10.55%		 0.00000271818₱ 755,171,450 
₱ 11,945,785,024 		0.01%
0.01%		  1,286,514,455 
274
2024-05-01		₱ 8.72₱ 8.79₱ 8.16₱ 8.790.16%
-10.00%		 0.0000026275₱ 936,569,211 
₱ 11,302,073,454 		0.01%
0.01%		  1,286,097,147 
273
2024-04-30		₱ 9.91₱ 9.91₱ 8.64₱ 8.74-7.40%
-17.02%		 0.00000252299₱ 973,179,820 
₱ 11,239,101,931 		0.01%
0.01%		  1,286,097,147 
266
2024-04-29		₱ 9.70₱ 9.82₱ 9.35₱ 9.74-0.04%
-5.25%		 0.00000264306₱ 726,282,219 
₱ 12,523,089,754 		0.01%
0.01%		  1,285,892,129 
271
2024-04-28		₱ 9.54₱ 10.29₱ 9.54₱ 9.923.93%
1.60%		 0.00000270633₱ 1,054,007,756 
₱ 12,758,234,423 		0.02%
0.01%		  1,285,855,111 
272
2024-04-27		₱ 9.45₱ 9.62₱ 9.29₱ 9.55-1.51%
-7.11%		 0.00000262117₱ 656,478,134 
₱ 12,262,278,878 		0.01%
0.01%		  1,283,983,909 
272
2024-04-26		₱ 10.33₱ 10.33₱ 9.59₱ 9.69-8.59%
7.87%		 0.00000261487₱ 1,284,982,010 
₱ 12,438,868,307 		0.02%
0.01%		  1,283,983,909 
268
2024-04-25		₱ 9.54₱ 10.97₱ 9.29₱ 10.588.22%
19.39%		 0.00000282462₱ 2,088,957,912 
₱ 13,055,478,274 		0.02%
0.01%		  1,233,558,520 
288
2024-04-24		₱ 10.57₱ 10.62₱ 9.48₱ 9.48-9.06%
10.86%		 0.00000257473₱ 1,129,021,196 
₱ 11,687,902,875 		0.01%
0.01%		  1,233,526,185 
273
2024-04-23		₱ 10.10₱ 10.58₱ 9.82₱ 10.421.89%
18.10%		 0.00000273608₱ 1,490,960,839 
₱ 12,851,074,410 		0.02%
0.01%		  1,233,091,804 
290
2024-04-22		₱ 9.68₱ 10.27₱ 9.68₱ 9.982.48%
14.07%		 0.00000260882₱ 665,269,148 
₱ 12,304,262,045 		0.01%
0.01%		  1,232,987,540 
284
2024-04-21		₱ 10.20₱ 10.20₱ 9.66₱ 9.75-3.95%
11.28%		 0.00000261474₱ 665,725,638 
₱ 12,027,816,834 		0.01%
0.01%		  1,232,987,540 
278
2024-04-20		₱ 8.82₱ 10.26₱ 8.82₱ 10.1014.22%
18.47%		 0.00000271094₱ 973,573,248 
₱ 12,448,017,519 		0.01%
0.01%		  1,232,987,540 
289
2024-04-19		₱ 8.74₱ 9.13₱ 8.11₱ 8.961.49%
-10.28%		 0.00000241459₱ 752,328,601 
₱ 11,043,884,569 		0.01%
0.01%		  1,232,987,540 
289
2024-04-18		₱ 8.34₱ 8.78₱ 8.26₱ 8.752.76%
-26.95%		 0.00000241074₱ 632,224,923 
₱ 10,786,276,925 		0.01%
0.01%		  1,232,987,540 
287
2024-04-17		₱ 8.73₱ 8.73₱ 8.02₱ 8.51-3.17%
-31.88%		 0.00000241507₱ 622,517,515 
₱ 10,495,392,171 		0.01%
0.01%		  1,232,921,891 
284
2024-04-16		₱ 8.85₱ 8.97₱ 8.27₱ 8.852.04%
-32.47%		 0.00000242559₱ 678,579,319 
₱ 10,913,547,872 		0.01%
0.01%		  1,232,921,891 
282
2024-04-15		₱ 9.25₱ 9.92₱ 8.44₱ 8.64-0.03%
-38.89%		 0.0000024028₱ 1,209,990,316 
₱ 10,649,204,288 		0.01%
0.01%		  1,232,921,891 
283
2024-04-14		₱ 8.47₱ 9.03₱ 8.17₱ 8.6116.34%
-33.01%		 0.00000238943₱ 1,163,524,093 
₱ 10,619,968,255 		0.01%
0.01%		  1,232,840,079 
295
2024-04-13		₱ 9.68₱ 9.86₱ 7.40₱ 7.40-25.72%
-43.19%		 0.00000208092₱ 1,760,235,856 
₱ 9,128,358,765 		0.01%
0.01%		  1,232,840,079 
279
2024-04-12		₱ 11.95₱ 12.37₱ 9.25₱ 9.65-18.16%
-26.33%		 0.0000025516₱ 1,682,482,593 
₱ 11,900,592,716 		0.01%
0.01%		  1,232,840,079 
270
2024-04-11		₱ 12.25₱ 12.52₱ 11.71₱ 11.89-3.75%
-11.38%		 0.00000299544₱ 718,020,140 
₱ 14,652,758,862 		0.01%
0.01%		  1,232,840,079 
263
2024-04-10		₱ 12.87₱ 12.88₱ 11.92₱ 12.28-5.37%
-2.62%		 0.00000309817₱ 938,909,694 
₱ 15,134,067,006 		0.01%
0.01%		  1,232,456,483 
252
2024-04-09		₱ 14.16₱ 14.16₱ 12.99₱ 12.99-7.66%
-3.24%		 0.00000332289₱ 1,327,782,239 
₱ 16,013,254,323 		0.01%
0.01%		  1,232,399,807 
245
2024-04-08		₱ 13.05₱ 14.16₱ 12.97₱ 14.169.84%
-5.30%		 0.00000348288₱ 1,311,633,720 
₱ 17,451,821,338 		0.01%
0.01%		  1,232,399,807 
255
2024-04-07		₱ 13.15₱ 13.46₱ 12.86₱ 12.86-1.34%
-18.62%		 0.00000329117₱ 728,774,680 
₱ 15,852,865,743 		0.01%
0.01%		  1,232,399,807 
248
2024-04-06		₱ 12.98₱ 13.27₱ 12.98₱ 13.211.40%
-16.60%		 0.00000338035₱ 538,539,203 
₱ 16,280,239,104 		0.01%
0.01%		  1,232,376,081 
244
2024-04-05		₱ 13.62₱ 13.62₱ 12.88₱ 13.09-2.97%
-19.17%		 0.00000342243₱ 1,469,076,691 
₱ 16,133,355,252 		0.01%
0.01%		  1,232,356,595 
244
2024-04-04		₱ 12.58₱ 14.16₱ 12.41₱ 13.395.76%
-18.55%		 0.00000349354₱ 2,295,935,376 
₱ 16,505,428,932 		0.02%
0.01%		  1,232,308,660 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s