Top CryptoCurrencies 2024 Market cap: ₱ 146,583,486,758,569 ||| 24h vol: ₱ 8,444,631,295,869 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 347 363 | 2024-04-20 377 | 2024-04-21 | -14 379 | 2024-04-22 | -2 343 | 2024-04-23 | +36 342 | 2024-04-24 | +1 337 | 2024-04-25 | +5 347 | 2024-04-26 | -10 +16 | Velo (VELO) | ₱ 1.15 $0.02 | -6.79% 75.40% | 0.000000307497 | ₱ 4,257,402,221 ₱ 8,469,798,218 | 0.05% 0.01% | 7,390,475,595 23,999,998,948  | $7.44 $24.15 | |
VELO/AUD - A$ 0.03 VELO/BGN - 0.04 лв. VELO/BRL - R$ 0.10 VELO/CAD - C$ 0.03 VELO/CHF - Fr. 0.02 VELO/CNY - CN¥ 0.14 VELO/CZK - Kč 0.46 VELO/DKK - kr. 0.14
VELO/EUR - € 0.02 VELO/GBP - £ 0.02 VELO/HKD - HK$ 0.16 VELO/HRK - kn 0.14 VELO/HUF - Ft 7.26 VELO/IDR - Rp 322 VELO/ILS - ₪ 0.08 VELO/INR - ₹ 1.65
VELO/JPY - ¥ 3.08 VELO/KRW - ₩ 27.26 VELO/MXN - Mex$ 0.34 VELO/MYR - RM 0.09 VELO/NOK - kr 0.22 VELO/NZD - NZ$ 0.03 VELO/PHP - ₱ 1.15 VELO/PLN - zł 0.08
VELO/RON - lei 0.09 VELO/RUB - ₽ 1.83 VELO/SEK - kr 0.22 VELO/SGD - S$ 0.03 VELO/THB - ฿ 0.73 VELO/TRY - ₺ 0.64 VELO/USD - $ 0.02 VELO/ZAR - R 0.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 347 2024-04-26 | ₱ 1.21 | ₱ 1.21 | ₱ 1.13 | ₱ 1.15 | -6.79% 75.40% | 0.000000307497 | ₱ 4,257,402,221 ₱ 8,469,798,218 | 0.05% 0.01% | 7,390,475,595 | 337 2024-04-25 | ₱ 1.25 | ₱ 1.28 | ₱ 1.17 | ₱ 1.24 | 0.92% 84.28% | 0.000000331443 | ₱ 4,778,185,739 ₱ 9,178,140,901 | 0.05% 0.01% | 7,390,475,595 | 342 2024-04-24 | ₱ 1.16 | ₱ 1.29 | ₱ 1.16 | ₱ 1.20 | -1.08% 82.28% | 0.000000326557 | ₱ 5,177,282,327 ₱ 8,881,525,374 | 0.05% 0.01% | 7,390,475,595 | 343 2024-04-23 | ₱ 1.02 | ₱ 1.25 | ₱ 0.96 | ₱ 1.22 | 19.24% 87.02% | 0.000000321443 | ₱ 4,861,552,604 ₱ 9,048,797,964 | 0.06% 0.01% | 7,390,475,595 | 379 2024-04-22 | ₱ 1.02 | ₱ 1.05 | ₱ 0.93 | ₱ 1.02 | 0.94% 77.43% | 0.000000266372 | ₱ 3,992,339,051 ₱ 7,530,320,475 | 0.05% 0.01% | 7,390,475,595 | 377 2024-04-21 | ₱ 1.08 | ₱ 1.14 | ₱ 1.00 | ₱ 1.01 | -4.44% 95.51% | 0.000000271049 | ₱ 5,595,076,961 ₱ 7,473,431,148 | 0.09% 0.01% | 7,390,475,595 | 363 2024-04-20 | ₱ 0.81 | ₱ 1.07 | ₱ 0.81 | ₱ 1.07 | 31.77% 89.47% | 0.000000286796 | ₱ 5,191,351,998 ₱ 7,893,442,937 | 0.07% 0.01% | 7,390,475,595 | 424 2024-04-19 | ₱ 0.67 | ₱ 0.82 | ₱ 0.61 | ₱ 0.82 | 21.53% 19.86% | 0.000000219794 | ₱ 2,489,993,613 ₱ 6,025,697,316 | 0.02% 0.00% | 7,390,475,595 | 467 2024-04-18 | ₱ 0.62 | ₱ 0.66 | ₱ 0.60 | ₱ 0.66 | -0.26% -10.51% | 0.000000182646 | ₱ 1,479,607,754 ₱ 4,898,289,566 | 0.02% 0.00% | 7,390,475,595 | 465 2024-04-17 | ₱ 0.65 | ₱ 0.69 | ₱ 0.62 | ₱ 0.66 | 0.58% -13.87% | 0.000000186293 | ₱ 3,061,185,557 ₱ 4,852,917,229 | 0.03% 0.00% | 7,390,475,595 | 483 2024-04-16 | ₱ 0.58 | ₱ 0.62 | ₱ 0.54 | ₱ 0.62 | 8.42% -25.10% | 0.000000169164 | ₱ 1,340,319,182 ₱ 4,562,393,303 | 0.01% 0.00% | 7,390,475,595 | 492 2024-04-15 | ₱ 0.61 | ₱ 0.63 | ₱ 0.57 | ₱ 0.57 | 11.23% -25.23% | 0.000000157726 | ₱ 1,842,326,749 ₱ 4,190,235,723 | 0.01% 0.00% | 7,390,475,595 | 495 2024-04-14 | ₱ 0.56 | ₱ 0.57 | ₱ 0.53 | ₱ 0.57 | -9.49% 7.21% | 0.000000156593 | ₱ 1,881,850,155 ₱ 4,220,235,783 | 0.01% 0.00% | 7,390,475,595 | 498 2024-04-13 | ₱ 0.66 | ₱ 0.66 | ₱ 0.52 | ₱ 0.52 | -21.66% -1.99% | 0.000000146819 | ₱ 1,863,123,704 ₱ 3,860,858,281 | 0.01% 0.00% | 7,390,475,595 | 488 2024-04-12 | ₱ 0.76 | ₱ 0.77 | ₱ 0.60 | ₱ 0.64 | -14.50% 22.83% | 0.000000168252 | ₱ 2,435,465,676 ₱ 4,704,163,959 | 0.02% 0.00% | 7,390,475,595 | 477 2024-04-11 | ₱ 0.73 | ₱ 0.78 | ₱ 0.71 | ₱ 0.76 | 0.75% 41.45% | 0.000000191301 | ₱ 2,069,349,267 ₱ 5,609,710,058 | 0.02% 0.00% | 7,390,475,595 | 485 2024-04-10 | ₱ 0.81 | ₱ 0.84 | ₱ 0.72 | ₱ 0.75 | -8.00% 51.82% | 0.000000189028 | ₱ 2,908,235,624 ₱ 5,537,047,201 | 0.03% 0.00% | 7,390,475,595 | 470 2024-04-09 | ₱ 0.79 | ₱ 0.89 | ₱ 0.79 | ₱ 0.82 | 8.24% 53.43% | 0.000000208951 | ₱ 5,810,350,174 ₱ 6,038,488,331 | 0.05% 0.00% | 7,390,475,595 | 485 2024-04-08 | ₱ 0.73 | ₱ 0.82 | ₱ 0.73 | ₱ 0.78 | 29.76% 21.68% | 0.000000190977 | ₱ 5,413,125,128 ₱ 5,738,563,679 | 0.05% 0.00% | 7,390,475,595 |
|