Top CryptoCurrencies 2024 Market cap: ₱ 151,109,753,796,067 ||| 24h vol: ₱ 8,424,174,760,437 ||| crypto assets: 713
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 466 451 | 2024-05-12 466 | 2024-05-13 | -15 468 | 2024-05-14 | -2 463 | 2024-05-15 | +5 459 | 2024-05-16 | +4 467 | 2024-05-17 | -8 466 | 2024-05-18 | +1 -15 | Velodrome Finance (VELO) | ₱ 8.03 $0.14 | 3.67% -3.99% | 0.00000207214 | ₱ 155,224,020 ₱ 5,370,253,037 | 0.00% 0.00% | 668,908,356 1,658,896,799  | $4.71 $11.69 | |
VELO/AUD - A$ 0.21 VELO/BGN - 0.25 лв. VELO/BRL - R$ 0.71 VELO/CAD - C$ 0.19 VELO/CHF - Fr. 0.13 VELO/CNY - CN¥ 1.00 VELO/CZK - Kč 3.15 VELO/DKK - kr. 0.95
VELO/EUR - € 0.13 VELO/GBP - £ 0.11 VELO/HKD - HK$ 1.08 VELO/HRK - kn 0.97 VELO/HUF - Ft 49.42 VELO/IDR - Rp 2,216 VELO/ILS - ₪ 0.51 VELO/INR - ₹ 11.56
VELO/JPY - ¥ 21.60 VELO/KRW - ₩ 187.96 VELO/MXN - Mex$ 2.30 VELO/MYR - RM 0.65 VELO/NOK - kr 1.49 VELO/NZD - NZ$ 0.23 VELO/PHP - ₱ 8.03 VELO/PLN - zł 0.54
VELO/RON - lei 0.64 VELO/RUB - ₽ 12.61 VELO/SEK - kr 1.49 VELO/SGD - S$ 0.19 VELO/THB - ฿ 5.02 VELO/TRY - ₺ 4.47 VELO/USD - $ 0.14 VELO/ZAR - R 2.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 466 2024-05-18 | ₱ 8.04 | ₱ 8.04 | ₱ 7.97 | ₱ 8.03 | 3.67% -3.99% | 0.00000207214 | ₱ 155,224,020 ₱ 5,370,253,037 | 0.00% 0.00% | 668,908,356 | 467 2024-05-17 | ₱ 7.79 | ₱ 8.07 | ₱ 7.68 | ₱ 7.96 | 2.12% -2.74% | 0.00000206434 | ₱ 157,418,618 ₱ 5,325,431,432 | 0.00% 0.00% | 668,916,164 | 459 2024-05-16 | ₱ 7.94 | ₱ 7.98 | ₱ 7.65 | ₱ 7.75 | -2.22% -8.47% | 0.00000206595 | ₱ 140,370,216 ₱ 5,185,215,200 | 0.00% 0.00% | 669,175,869 | 463 2024-05-15 | ₱ 7.29 | ₱ 8.09 | ₱ 7.29 | ₱ 7.97 | 8.10% -4.89% | 0.00000209092 | ₱ 317,716,966 ₱ 5,254,990,275 | 0.00% 0.00% | 659,271,208 | 468 2024-05-14 | ₱ 7.69 | ₱ 7.69 | ₱ 7.17 | ₱ 7.40 | -3.77% -17.19% | 0.00000207375 | ₱ 266,779,186 ₱ 4,883,205,582 | 0.00% 0.00% | 659,572,844 | 466 2024-05-13 | ₱ 8.16 | ₱ 8.17 | ₱ 7.68 | ₱ 7.68 | -5.94% -13.52% | 0.00000211861 | ₱ 208,380,656 ₱ 5,062,380,393 | 0.00% 0.00% | 659,560,660 | 451 2024-05-12 | ₱ 8.16 | ₱ 8.24 | ₱ 8.12 | ₱ 8.13 | -0.97% -10.88% | 0.00000230795 | ₱ 139,428,078 ₱ 5,365,634,327 | 0.00% 0.00% | 659,765,288 | 453 2024-05-11 | ₱ 8.19 | ₱ 8.36 | ₱ 8.19 | ₱ 8.21 | 0.60% -11.92% | 0.00000234175 | ₱ 141,703,279 ₱ 5,416,759,711 | 0.00% 0.00% | 659,840,180 | 451 2024-05-10 | ₱ 8.49 | ₱ 8.64 | ₱ 8.07 | ₱ 8.11 | -4.02% -12.83% | 0.00000233275 | ₱ 216,082,262 ₱ 5,353,375,162 | 0.00% 0.00% | 660,036,138 | 452 2024-05-09 | ₱ 8.38 | ₱ 8.47 | ₱ 8.23 | ₱ 8.47 | 1.48% -8.49% | 0.00000233169 | ₱ 185,858,113 ₱ 5,589,295,094 | 0.00% 0.00% | 659,751,923 | 448 2024-05-08 | ₱ 8.72 | ₱ 8.72 | ₱ 8.30 | ₱ 8.34 | -5.90% -0.60% | 0.00000237457 | ₱ 185,290,162 ₱ 5,419,645,907 | 0.00% 0.00% | 649,576,784 | 440 2024-05-07 | ₱ 8.78 | ₱ 9.10 | ₱ 8.71 | ₱ 8.84 | 0.39% 9.17% | 0.00000245799 | ₱ 242,249,272 ₱ 5,746,291,581 | 0.00% 0.00% | 649,954,079 | 445 2024-05-06 | ₱ 9.11 | ₱ 9.20 | ₱ 8.71 | ₱ 8.81 | -2.89% 0.79% | 0.00000242233 | ₱ 229,241,448 ₱ 5,736,069,475 | 0.00% 0.00% | 650,977,197 | 437 2024-05-05 | ₱ 9.25 | ₱ 9.25 | ₱ 9.03 | ₱ 9.04 | -2.06% -8.48% | 0.00000248305 | ₱ 179,806,518 ₱ 5,885,979,564 | 0.00% 0.00% | 650,937,285 | 432 2024-05-04 | ₱ 9.32 | ₱ 9.32 | ₱ 9.11 | ₱ 9.23 | -0.30% -2.92% | 0.00000253089 | ₱ 261,810,990 ₱ 6,007,649,046 | 0.00% 0.00% | 650,737,660 | 427 2024-05-03 | ₱ 9.20 | ₱ 9.42 | ₱ 8.94 | ₱ 9.42 | 1.74% -1.43% | 0.00000261052 | ₱ 374,986,922 ₱ 6,131,375,563 | 0.00% 0.00% | 650,727,132 | 420 2024-05-02 | ₱ 8.61 | ₱ 9.29 | ₱ 8.31 | ₱ 9.29 | 10.32% -8.16% | 0.00000271851 | ₱ 451,421,083 ₱ 6,043,348,328 | 0.01% 0.00% | 650,765,401 | 443 2024-05-01 | ₱ 8.02 | ₱ 8.32 | ₱ 7.61 | ₱ 8.32 | 5.04% -20.96% | 0.00000248657 | ₱ 462,475,854 ₱ 5,324,158,948 | 0.00% 0.00% | 640,190,352 | 448 2024-04-30 | ₱ 9.09 | ₱ 9.09 | ₱ 7.58 | ₱ 7.89 | -10.34% -30.61% | 0.00000227681 | ₱ 559,473,575 ₱ 5,057,039,955 | 0.01% 0.00% | 641,251,025 | 436 2024-04-29 | ₱ 9.56 | ₱ 9.67 | ₱ 8.94 | ₱ 8.98 | -8.90% -25.44% | 0.00000243704 | ₱ 408,492,108 ₱ 5,763,205,555 | 0.01% 0.00% | 641,802,387 | 416 2024-04-28 | ₱ 9.61 | ₱ 10.25 | ₱ 9.61 | ₱ 9.98 | 3.89% -9.97% | 0.00000272179 | ₱ 338,416,614 ₱ 6,405,467,661 | 0.01% 0.00% | 641,916,468 | 422 2024-04-27 | ₱ 9.60 | ₱ 9.76 | ₱ 9.06 | ₱ 9.69 | 1.65% -10.70% | 0.00000265877 | ₱ 393,502,593 ₱ 6,217,991,350 | 0.01% 0.00% | 641,879,994 | 424 2024-04-26 | ₱ 10.10 | ₱ 10.11 | ₱ 9.57 | ₱ 9.58 | -6.11% -8.05% | 0.00000258446 | ₱ 232,838,633 ₱ 6,145,862,369 | 0.00% 0.00% | 641,860,255 | 416 2024-04-25 | ₱ 10.20 | ₱ 10.21 | ₱ 9.90 | ₱ 10.20 | -3.37% -6.67% | 0.00000272167 | ₱ 395,198,859 ₱ 6,545,679,219 | 0.00% 0.00% | 641,868,789 | 409 2024-04-24 | ₱ 11.16 | ₱ 11.16 | ₱ 10.35 | ₱ 10.43 | -7.17% -2.20% | 0.00000283332 | ₱ 499,003,664 ₱ 6,577,833,444 | 0.01% 0.00% | 630,857,654 |
|