CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 150,699,483,386,431 ||| 24h vol: ₱ 8,252,848,584,067 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
241 Venom (VENOM)₱ 16.33
$0.28		2.87%
-6.84%		 0.00000421943₱ 208,982,603 
₱ 16,145,033,679 		0.00%
0.01% 		 988,919,270 
7,200,000,000 		$14.17
$103.14
VENOM Venom =
PHP

VENOM/AUD - A$ 0.42
VENOM/BGN - 0.51 лв.
VENOM/BRL - R$ 1.44
VENOM/CAD - C$ 0.38
VENOM/CHF - Fr. 0.26
VENOM/CNY - CN¥ 2.04
VENOM/CZK - Kč 6.41
VENOM/DKK - kr. 1.94
VENOM/EUR - € 0.26
VENOM/GBP - £ 0.22
VENOM/HKD - HK$ 2.20
VENOM/HRK - kn 1.97
VENOM/HUF - Ft 100.50
VENOM/IDR - Rp 4,505
VENOM/ILS - ₪ 1.05
VENOM/INR - ₹ 23.51
VENOM/JPY - ¥ 43.93
VENOM/KRW - ₩ 382.22
VENOM/MXN - Mex$ 4.69
VENOM/MYR - RM 1.32
VENOM/NOK - kr 3.03
VENOM/NZD - NZ$ 0.46
VENOM/PHP - ₱ 16.33
VENOM/PLN - zł 1.11
VENOM/RON - lei 1.29
VENOM/RUB - ₽ 25.65
VENOM/SEK - kr 3.02
VENOM/SGD - S$ 0.38
VENOM/THB - ฿ 10.21
VENOM/TRY - ₺ 9.09
VENOM/USD - $ 0.28
VENOM/ZAR - R 5.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
241
2024-05-18		₱ 16.20₱ 16.33₱ 16.20₱ 16.332.87%
-6.84%		 0.00000421943₱ 208,982,603 
₱ 16,145,033,679 		0.00%
0.01%		  988,919,270 
243
2024-05-17		₱ 15.80₱ 16.22₱ 15.80₱ 16.222.75%
-7.27%		 0.00000420596₱ 170,768,337 
₱ 16,040,854,411 		0.00%
0.01%		  988,919,270 
242
2024-05-16		₱ 16.05₱ 16.07₱ 15.62₱ 15.68-2.35%
-13.63%		 0.00000418066₱ 160,451,219 
₱ 15,506,478,450 		0.00%
0.01%		  988,919,270 
240
2024-05-15		₱ 15.60₱ 16.14₱ 15.53₱ 16.143.73%
-5.51%		 0.00000423322₱ 991,594,269 
₱ 15,958,849,428 		0.01%
0.01%		  988,919,270 
231
2024-05-14		₱ 15.32₱ 15.91₱ 15.00₱ 15.631.29%
-12.14%		 0.00000437726₱ 994,101,905 
₱ 15,454,263,928 		0.01%
0.01%		  988,919,270 
237
2024-05-13		₱ 16.11₱ 16.11₱ 15.26₱ 15.37-5.10%
-14.99%		 0.00000424223₱ 299,247,334 
₱ 15,198,594,835 		0.00%
0.01%		  988,919,270 
236
2024-05-12		₱ 17.12₱ 17.12₱ 16.08₱ 16.08-6.30%
-15.69%		 0.00000456351₱ 263,422,174 
₱ 15,902,513,805 		0.01%
0.01%		  988,919,270 
232
2024-05-11		₱ 17.55₱ 17.55₱ 17.13₱ 17.13-1.76%
-10.56%		 0.00000488725₱ 176,471,142 
₱ 16,942,797,048 		0.00%
0.01%		  988,919,270 
228
2024-05-10		₱ 18.00₱ 18.48₱ 17.43₱ 17.43-3.33%
-7.52%		 0.00000501291₱ 393,474,135 
₱ 17,236,260,748 		0.01%
0.01%		  988,919,270 
228
2024-05-09		₱ 17.26₱ 18.17₱ 17.26₱ 18.176.79%
-1.27%		 0.00000500027₱ 146,217,840 
₱ 17,966,380,018 		0.00%
0.01%		  988,919,270 
230
2024-05-08		₱ 17.31₱ 17.55₱ 16.74₱ 17.02-3.52%
-8.56%		 0.00000484352₱ 331,715,490 
₱ 16,829,713,892 		0.00%
0.01%		  988,919,270 
230
2024-05-07		₱ 17.75₱ 18.00₱ 17.59₱ 17.59-1.95%
-9.37%		 0.00000489022₱ 231,505,811 
₱ 17,394,570,646 		0.00%
0.01%		  988,919,270 
231
2024-05-06		₱ 18.97₱ 19.20₱ 17.99₱ 18.04-4.87%
-11.20%		 0.00000495937₱ 252,076,344 
₱ 17,840,341,997 		0.00%
0.01%		  988,919,270 
228
2024-05-05		₱ 19.08₱ 19.08₱ 18.68₱ 18.90-1.10%
-11.66%		 0.00000519104₱ 216,155,454 
₱ 18,694,281,869 		0.00%
0.01%		  988,919,270 
228
2024-05-04		₱ 18.72₱ 19.40₱ 18.72₱ 19.111.95%
-6.66%		 0.00000523986₱ 280,136,020 
₱ 18,901,925,446 		0.00%
0.01%		  988,919,270 
228
2024-05-03		₱ 18.44₱ 18.98₱ 18.12₱ 18.842.35%
-13.20%		 0.0000052197₱ 246,977,885 
₱ 18,631,108,268 		0.00%
0.01%		  988,919,270 
225
2024-05-02		₱ 18.72₱ 18.72₱ 17.87₱ 18.46-1.14%
-17.22%		 0.0000054033₱ 324,458,187 
₱ 18,253,335,927 		0.00%
0.01%		  988,919,270 
225
2024-05-01		₱ 19.39₱ 19.57₱ 18.23₱ 18.78-2.42%
-14.99%		 0.00000561497₱ 528,297,865 
₱ 18,571,631,688 		0.00%
0.01%		  988,919,270 
224
2024-04-30		₱ 20.65₱ 21.10₱ 19.17₱ 19.17-6.21%
-16.84%		 0.00000553435₱ 488,027,347 
₱ 18,956,995,129 		0.00%
0.01%		  988,919,270 
223
2024-04-29		₱ 21.24₱ 21.40₱ 19.15₱ 20.46-3.84%
-17.00%		 0.00000555179₱ 587,150,310 
₱ 20,229,915,229 		0.01%
0.01%		  988,919,270 
226
2024-04-28		₱ 20.88₱ 21.84₱ 20.88₱ 21.634.55%
-16.45%		 0.0000058994₱ 405,012,425 
₱ 21,388,786,922 		0.01%
0.01%		  988,919,270 
225
2024-04-27		₱ 22.09₱ 22.09₱ 20.74₱ 20.74-6.81%
-19.35%		 0.00000569194₱ 452,930,826 
₱ 20,508,649,852 		0.01%
0.01%		  988,919,270 
224
2024-04-26		₱ 22.43₱ 22.60₱ 22.06₱ 22.17-1.42%
-11.52%		 0.000005983₱ 481,670,174 
₱ 21,920,555,398 		0.01%
0.02%		  988,919,270 
224
2024-04-25		₱ 22.11₱ 22.52₱ 21.40₱ 22.521.76%
-13.62%		 0.00000601132₱ 397,472,285 
₱ 22,274,299,450 		0.00%
0.02%		  988,919,270 
225
2024-04-24		₱ 23.47₱ 23.80₱ 21.81₱ 21.81-5.56%
-13.20%		 0.00000592529₱ 420,206,639 
₱ 21,563,844,316 		0.00%
0.01%		  988,919,270 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s