CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 140,098,124,710,778 ||| 24h vol: ₱ 7,093,480,591,008 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
212 Venus BNB (vBNB)₱ 827.46
$14.42		1.63%
42.32%		 0.000235784₱ 43,383,897,038 
₱ 69,777,455,062 		0.61%
0.05% 		 84,327,095 $61.72
vBNB Venus BNB =
PHP

vBNB/AUD - A$ 21.93
vBNB/BGN - 26.23 лв.
vBNB/BRL - R$ 73.36
vBNB/CAD - C$ 19.79
vBNB/CHF - Fr. 13.09
vBNB/CNY - CN¥ 104.17
vBNB/CZK - Kč 335.50
vBNB/DKK - kr. 100.04
vBNB/EUR - € 13.41
vBNB/GBP - £ 11.54
vBNB/HKD - HK$ 112.67
vBNB/HRK - kn 102.06
vBNB/HUF - Ft 5,214.48
vBNB/IDR - Rp 231,619
vBNB/ILS - ₪ 53.51
vBNB/INR - ₹ 1,203.50
vBNB/JPY - ¥ 2,243.00
vBNB/KRW - ₩ 19,718.71
vBNB/MXN - Mex$ 244.02
vBNB/MYR - RM 68.37
vBNB/NOK - kr 157.20
vBNB/NZD - NZ$ 24.01
vBNB/PHP - ₱ 827.46
vBNB/PLN - zł 57.67
vBNB/RON - lei 66.74
vBNB/RUB - ₽ 1,320.85
vBNB/SEK - kr 157.32
vBNB/SGD - S$ 19.55
vBNB/THB - ฿ 532.50
vBNB/TRY - ₺ 465.55
vBNB/USD - $ 14.42
vBNB/ZAR - R 267.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
212
2024-05-09		₱ 822.17₱ 836.81₱ 822.17₱ 827.461.63%
42.32%		 0.000235784₱ 43,383,897,038 
₱ 69,777,455,062 		0.61%
0.05%		  84,327,095 
212
2024-05-08		₱ 806.72₱ 818.88₱ 806.72₱ 818.880.95%
40.88%		 0.000233059₱ 42,917,627,982 
₱ 69,053,801,651 		0.58%
0.05%		  84,327,095 
212
2024-05-07		₱ 818.14₱ 825.67₱ 808.19₱ 808.67-1.54%
39.49%		 0.000224827₱ 42,400,477,218 
₱ 68,193,020,558 		0.58%
0.05%		  84,327,095 
212
2024-05-06		₱ 46,494.80₱ 46,506.88₱ 817.27₱ 823.59-98.23%
42.05%		 0.00022641₱ 43,105,938,253 
₱ 69,450,846,038 		0.53%
0.05%		  84,327,095 
201
2024-05-05		₱ 577.98₱ 46,358.62₱ 577.98₱ 46,354.627,920.14%
7,920.14%		 0.0127291₱ 0 
₱ 3,908,950,306,558 		0.00%
2.63%		  84,327,095 
214
2024-05-04		₱ 577.98₱ 577.98₱ 577.98₱ 577.980.00%
0.00%		 0.000158448₱ 0 
₱ 48,739,188,065 		0.00%
0.03%		  84,327,095 
214
2024-05-03		₱ 581.60₱ 581.60₱ 581.60₱ 581.600.00%
-10.25%		 0.000161135₱ 0 
₱ 49,044,536,663 		0.00%
0.03%		  84,327,095 
213
2024-05-02		₱ 583.20₱ 583.20₱ 583.20₱ 583.200.00%
-32.02%		 0.000170722₱ 0 
₱ 49,179,060,871 		0.00%
0.04%		  84,327,095 
213
2024-05-01		₱ 585.57₱ 585.57₱ 585.57₱ 585.570.00%
-21.31%		 0.00017508₱ 0 
₱ 49,379,267,057 		0.00%
0.04%		  84,327,095 
213
2024-04-30		₱ 583.26₱ 583.26₱ 583.26₱ 583.260.00%
-2.20%		 0.000168391₱ 0 
₱ 49,184,612,664 		0.00%
0.04%		  84,327,095 
213
2024-04-29		₱ 584.26₱ 584.26₱ 584.26₱ 584.260.00%
30.62%		 0.000158564₱ 0 
₱ 49,268,743,676 		0.00%
0.03%		  84,327,095 
215
2024-04-28		₱ 583.80₱ 583.80₱ 583.80₱ 583.800.00%
30.62%		 0.000159238₱ 0 
₱ 49,230,308,188 		0.00%
0.03%		  84,327,095 
215
2024-04-27		₱ 650.46₱ 650.46₱ 583.80₱ 583.80-10.25%
-7.21%		 0.000160232₱ 0 
₱ 49,230,308,188 		0.00%
0.03%		  84,327,095 
212
2024-04-26		₱ 861.83₱ 861.83₱ 652.75₱ 652.75-24.26%
5.75%		 0.000176188₱ 58 
₱ 55,044,542,237 		0.00%
0.04%		  84,327,095 
212
2024-04-25		₱ 744.95₱ 862.31₱ 744.95₱ 862.3115.75%
96.84%		 0.000230139₱ 0 
₱ 72,716,150,518 		0.00%
0.05%		  84,327,095 
214
2024-04-24		₱ 594.55₱ 738.92₱ 594.55₱ 738.9224.28%
-13.58%		 0.00020079₱ 57 
₱ 62,310,998,781 		0.00%
0.04%		  84,327,095 
216
2024-04-23		₱ 445.12₱ 594.52₱ 445.12₱ 594.5233.56%
-28.12%		 0.000156083₱ 57 
₱ 50,134,469,804 		0.00%
0.03%		  84,327,095 
217
2024-04-22		₱ 445.63₱ 445.63₱ 445.63₱ 445.630.00%
-46.18%		 0.000116499₱ 0 
₱ 37,578,759,271 		0.00%
0.02%		  84,327,095 
216
2024-04-21		₱ 628.47₱ 628.47₱ 446.44₱ 446.44-28.96%
-46.18%		 0.000119664₱ 0 
₱ 37,647,092,016 		0.00%
0.03%		  84,327,095 
213
2024-04-20		₱ 614.38₱ 628.47₱ 614.38₱ 628.472.29%
-24.24%		 0.000168757₱ 0 
₱ 52,996,832,894 		0.00%
0.04%		  84,327,095 
212
2024-04-19		₱ 436.13₱ 614.85₱ 436.13₱ 614.8540.98%
-25.94%		 0.000165749₱ 58 
₱ 51,848,544,796 		0.00%
0.04%		  84,327,095 
216
2024-04-18		₱ 457.45₱ 457.45₱ 431.77₱ 431.77-1.88%
-47.47%		 0.000118985₱ 228 
₱ 36,410,065,436 		0.00%
0.03%		  84,327,095 
211
2024-04-17		₱ 823.85₱ 851.58₱ 441.10₱ 851.583.37%
3.37%		 0.000241597₱ 57 
₱ 71,811,114,857 		0.00%
0.05%		  84,327,095 
211
2024-04-16		₱ 821.09₱ 821.09₱ 821.09₱ 821.09-0.00%
2.99%		 0.000224999₱ 0 
₱ 69,240,612,201 		0.00%
0.05%		  84,327,095 
211
2024-04-15		₱ 817.58₱ 817.58₱ 817.58₱ 817.58-0.00%
1.50%		 0.00022744₱ 0 
₱ 68,944,130,568 		0.00%
0.05%		  84,327,095 
211
2024-04-14		₱ 815.18₱ 815.18₱ 815.18₱ 815.180.00%
2.92%		 0.000226116₱ 0 
₱ 68,741,818,307 		0.00%
0.05%		  84,327,095 
211
2024-04-13		₱ 815.18₱ 815.18₱ 815.18₱ 815.180.00%
2.37%		 0.000229099₱ 0 
₱ 68,741,818,307 		0.00%
0.05%		  84,327,095 
211
2024-04-12		₱ 813.43₱ 813.43₱ 813.43₱ 813.43-0.00%
3.26%		 0.000215016₱ 0 
₱ 68,594,184,921 		0.00%
0.05%		  84,327,095 
211
2024-04-11		₱ 814.11₱ 814.11₱ 814.11₱ 814.110.00%
3.20%		 0.000205178₱ 0 
₱ 68,651,294,201 		0.00%
0.04%		  84,327,095 
212
2024-04-10		₱ 786.77₱ 809.60₱ 781.62₱ 809.602.68%
6.52%		 0.000204263₱ 56 
₱ 68,270,971,395 		0.00%
0.04%		  84,327,095 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0108 s