CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 138,820,412,151,753 ||| 24h vol: ₱ 7,904,888,830,599 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
243 Venus BTC (vBTC)₱ 70,615.45
$1,231.06		-2.93%
-12.01%		 0.0202872₱ 0 
₱ 14,535,146,547 		0.00%
0.01% 		 205,836 $12.86
vBTC Venus BTC =
PHP

vBTC/AUD - A$ 1,864.26
vBTC/BGN - 2,233.65 лв.
vBTC/BRL - R$ 6,330.48
vBTC/CAD - C$ 1,684.93
vBTC/CHF - Fr. 1,116.39
vBTC/CNY - CN¥ 8,894.78
vBTC/CZK - Kč 28,478.36
vBTC/DKK - kr. 8,522.87
vBTC/EUR - € 1,142.50
vBTC/GBP - £ 983.31
vBTC/HKD - HK$ 9,620.91
vBTC/HRK - kn 8,716.10
vBTC/HUF - Ft 443,323.17
vBTC/IDR - Rp 19,772,055
vBTC/ILS - ₪ 4,590.81
vBTC/INR - ₹ 102,766.30
vBTC/JPY - ¥ 191,752.37
vBTC/KRW - ₩ 1,684,693.30
vBTC/MXN - Mex$ 20,692.40
vBTC/MYR - RM 5,834.04
vBTC/NOK - kr 13,369.56
vBTC/NZD - NZ$ 2,045.78
vBTC/PHP - ₱ 70,615.45
vBTC/PLN - zł 4,897.62
vBTC/RON - lei 5,684.30
vBTC/RUB - ₽ 112,802.15
vBTC/SEK - kr 13,377.07
vBTC/SGD - S$ 1,666.22
vBTC/THB - ฿ 45,243.30
vBTC/TRY - ₺ 39,718.92
vBTC/USD - $ 1,231.06
vBTC/ZAR - R 22,779.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
243
2024-05-10		₱ 73,393.47₱ 73,698.06₱ 70,433.04₱ 70,615.45-2.93%
-12.01%		 0.0202872₱ 0 
₱ 14,535,146,547 		0.00%
0.01%		  205,836 
241
2024-05-09		₱ 71,578.67₱ 73,757.11₱ 71,270.42₱ 73,757.113.06%
-8.16%		 0.0203001₱ 0 
₱ 15,181,910,137 		0.00%
0.01%		  205,836 
240
2024-05-08		₱ 72,926.19₱ 73,424.88₱ 71,552.93₱ 71,552.93-2.64%
-10.88%		 0.0203645₱ 0 
₱ 14,728,212,859 		0.00%
0.01%		  205,836 
241
2024-05-07		₱ 73,644.69₱ 74,526.71₱ 73,281.23₱ 73,281.23-0.75%
-8.48%		 0.0203736₱ 0 
₱ 15,083,876,580 		0.00%
0.01%		  205,836 
241
2024-05-06		₱ 73,817.35₱ 73,817.35₱ 73,407.51₱ 73,733.78-7.92%
-7.92%		 0.0202699₱ 0 
₱ 15,177,090,758 		0.00%
0.01%		  205,836 
225
2024-04-17		₱ 79,988.54₱ 79,988.54₱ 79,988.54₱ 79,988.540.00%
-0.40%		 0.0219358₱ 0 
₱ 16,464,476,442 		0.00%
0.01%		  205,836 
226
2024-04-16		₱ 79,721.19₱ 79,721.19₱ 79,721.19₱ 79,721.190.00%
-0.36%		 0.0218454₱ 0 
₱ 16,409,446,167 		0.00%
0.01%		  205,836 
226
2024-04-15		₱ 79,379.83₱ 79,379.83₱ 79,379.83₱ 79,379.830.00%
-4.12%		 0.0220823₱ 0 
₱ 16,339,182,499 		0.00%
0.01%		  205,836 
228
2024-04-14		₱ 79,146.89₱ 79,146.89₱ 79,146.89₱ 79,146.890.00%
-0.66%		 0.0219538₱ 0 
₱ 16,291,236,185 		0.00%
0.01%		  205,836 
225
2024-04-13		₱ 79,146.89₱ 79,146.89₱ 79,146.89₱ 79,146.890.00%
0.68%		 0.0222435₱ 0 
₱ 16,291,236,185 		0.00%
0.01%		  205,836 
229
2024-04-12		₱ 78,976.91₱ 78,976.91₱ 78,976.91₱ 78,976.910.00%
1.73%		 0.0208761₱ 0 
₱ 16,256,248,334 		0.00%
0.01%		  205,836 
248
2024-04-11		₱ 79,042.67₱ 79,042.67₱ 79,042.67₱ 79,042.670.00%
1.37%		 0.0199209₱ 0 
₱ 16,269,782,729 		0.00%
0.01%		  205,836 
249
2024-04-10		₱ 78,919.98₱ 79,282.94₱ 77,610.28₱ 78,604.78-0.54%
4.08%		 0.0198321₱ 0 
₱ 16,179,649,417 		0.00%
0.01%		  205,836 
249
2024-04-09		₱ 82,078.60₱ 82,078.60₱ 78,930.55₱ 79,311.84-3.77%
5.23%		 0.0202827₱ 38,824,720,241 
₱ 16,325,174,852 		0.36%
0.01%		  205,836 
251
2024-04-08		₱ 79,875.54₱ 83,147.54₱ 79,860.27₱ 82,574.953.64%
2.88%		 0.0203095₱ 62,921,718,399 
₱ 16,996,954,918 		0.60%
0.01%		  205,836 
247
2024-04-07		₱ 79,555.35₱ 80,700.17₱ 79,555.35₱ 79,692.301.35%
-2.23%		 0.0203897₱ 62,574,209,702 
₱ 16,403,571,316 		0.92%
0.01%		  205,836 
247
2024-04-06		₱ 78,062.50₱ 79,224.86₱ 78,013.26₱ 79,224.861.66%
-1.34%		 0.0202724₱ 62,313,945,756 
₱ 16,307,323,665 		0.92%
0.01%		  205,836 
246
2024-04-05		₱ 78,649.98₱ 78,695.81₱ 76,434.82₱ 77,874.25-0.14%
-2.70%		 0.0203582₱ 60,058,693,110 
₱ 16,029,276,695 		0.57%
0.01%		  205,836 
249
2024-04-04		₱ 75,897.03₱ 78,976.79₱ 75,212.01₱ 77,874.782.68%
-4.18%		 0.0203122₱ 50,266,641,259 
₱ 16,029,481,449 		0.48%
0.01%		  205,836 
247
2024-04-03		₱ 75,135.56₱ 76,221.60₱ 75,135.56₱ 75,370.02-0.27%
-4.53%		 0.0203334₱ 37,720,399,630 
₱ 15,513,881,739 		0.34%
0.01%		  205,836 
254
2024-04-02		₱ 79,621.67₱ 79,621.67₱ 74,575.61₱ 75,216.66-5.87%
-6.32%		 0.0203052₱ 37,165,153,055 
₱ 15,482,289,848 		0.26%
0.01%		  205,836 
255
2024-04-01		₱ 81,274.22₱ 81,274.22₱ 78,369.30₱ 79,646.03-1.64%
-0.86%		 0.0203296₱ 60,745,533,522 
₱ 16,394,055,492 		0.54%
0.01%		  205,836 
256
2024-03-31		₱ 79,746.85₱ 81,001.00₱ 79,746.85₱ 80,996.511.60%
6.14%		 0.0203234₱ 61,565,178,179 
₱ 16,671,952,124 		0.88%
0.01%		  205,836 
257
2024-03-30		₱ 79,727.19₱ 80,136.63₱ 79,718.77₱ 79,718.770.07%
7.50%		 0.0203496₱ 59,634,004,363 
₱ 16,408,952,192 		0.83%
0.01%		  205,836 
261
2024-03-29		₱ 81,009.75₱ 81,009.75₱ 79,382.99₱ 79,770.98-1.51%
10.71%		 0.0203178₱ 45,329,900,331 
₱ 16,419,734,448 		0.49%
0.01%		  205,836 
262
2024-03-28		₱ 79,263.74₱ 81,513.28₱ 79,079.19₱ 81,004.632.21%
7.99%		 0.0203138₱ 36,145,559,932 
₱ 16,673,718,367 		0.33%
0.01%		  205,836 
262
2024-03-27		₱ 80,400.48₱ 80,678.75₱ 78,725.27₱ 78,904.96-1.24%
2.51%		 0.0203526₱ 35,967,372,384 
₱ 16,241,451,460 		0.29%
0.01%		  205,836 
263
2024-03-26		₱ 80,075.74₱ 81,176.39₱ 79,805.07₱ 80,100.49-0.51%
11.66%		 0.0202632₱ 37,099,286,897 
₱ 16,487,594,742 		0.32%
0.01%		  205,836 
260
2024-03-25		₱ 76,970.30₱ 80,879.36₱ 76,269.07₱ 80,339.665.80%
3.90%		 0.0204222₱ 36,923,059,390 
₱ 16,536,797,811 		0.31%
0.01%		  205,836 
263
2024-03-24		₱ 73,992.43₱ 76,084.44₱ 73,404.86₱ 76,084.442.09%
-2.57%		 0.0202699₱ 34,718,792,365 
₱ 15,660,870,920 		0.43%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0111 s