Top CryptoCurrencies 2024 Market cap: ₱ 142,709,732,718,600 ||| 24h vol: ₱ 8,235,597,857,993 ||| crypto assets: 702
vBUSD/AUD - A$ 0.03 vBUSD/BGN - 0.04 лв. vBUSD/BRL - R$ 0.11 vBUSD/CAD - C$ 0.03 vBUSD/CHF - Fr. 0.02 vBUSD/CNY - CN¥ 0.16 vBUSD/CZK - Kč 0.52 vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02 vBUSD/GBP - £ 0.02 vBUSD/HKD - HK$ 0.17 vBUSD/HRK - kn 0.16 vBUSD/HUF - Ft 8.02 vBUSD/IDR - Rp 350 vBUSD/ILS - ₪ 0.08 vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35 vBUSD/KRW - ₩ 29.85 vBUSD/MXN - Mex$ 0.38 vBUSD/MYR - RM 0.11 vBUSD/NOK - kr 0.23 vBUSD/NZD - NZ$ 0.04 vBUSD/PHP - ₱ 1.25 vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10 vBUSD/RUB - ₽ 2.07 vBUSD/SEK - kr 0.23 vBUSD/SGD - S$ 0.03 vBUSD/THB - ฿ 0.81 vBUSD/TRY - ₺ 0.69 vBUSD/USD - $ 0.02 vBUSD/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-21 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | 0.22% -0.01% | 0.000000438244 | ₱ 83,912,157 ₱ 3,374,136,686 | 0.00% 0.00% | 2,694,770,470 | 500 2024-02-17 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | -0.01% -0.35% | 0.000000435946 | ₱ 83,967,466 ₱ 3,367,627,867 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-15 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | 0.07% 0.09% | 0.000000430017 | ₱ 84,919,860 ₱ 3,377,381,966 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-14 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | 0.12% 0.29% | 0.000000431682 | ₱ 85,206,418 ₱ 3,388,687,136 | 0.00% 0.00% | 2,694,770,470 | 492 2024-02-13 | ₱ 1.26 | ₱ 1.26 | ₱ 1.25 | ₱ 1.25 | -0.65% 0.16% | 0.00000045077 | ₱ 84,771,781 ₱ 3,371,384,441 | 0.00% 0.00% | 2,694,770,470 | 490 2024-02-12 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | 0.39% 0.91% | 0.000000451222 | ₱ 85,667,239 ₱ 3,400,928,248 | 0.00% 0.00% | 2,694,770,470 | 485 2024-02-11 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | -0.01% 0.49% | 0.000000466563 | ₱ 85,042,382 ₱ 3,375,528,285 | 0.00% 0.00% | 2,694,770,470 | 486 2024-02-10 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | 0.13% 0.54% | 0.000000468449 | ₱ 85,137,013 ₱ 3,376,872,171 | 0.00% 0.00% | 2,694,770,470 | 482 2024-02-09 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | 0.07% 0.43% | 0.000000473598 | ₱ 85,246,378 ₱ 3,375,334,302 | 0.00% 0.00% | 2,694,770,470 | 478 2024-02-08 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | 0.29% 0.34% | 0.000000493552 | ₱ 85,199,292 ₱ 3,372,407,691 | 0.00% 0.00% | 2,694,770,470 | 475 2024-02-07 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | -0.01% 0.09% | 0.000000504984 | ₱ 85,191,467 ₱ 3,371,916,398 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-06 | ₱ 1.25 | ₱ 1.26 | ₱ 1.25 | ₱ 1.26 | 0.08% 0.00% | 0.000000516628 | ₱ 85,475,507 ₱ 3,383,158,825 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-05 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | -0.04% -0.10% | 0.000000526325 | ₱ 85,420,209 ₱ 3,378,590,630 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-04 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | 0.01% -0.05% | 0.000000524246 | ₱ 85,336,510 ₱ 3,375,255,389 | 0.00% 0.00% | 2,694,770,470 | 470 2024-02-03 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | 0.02% -0.09% | 0.000000518188 | ₱ 85,351,393 ₱ 3,374,917,784 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-02 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | -0.02% -0.09% | 0.00000051654 | ₱ 85,044,121 ₱ 3,362,767,761 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-01 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | 0.04% -0.03% | 0.000000519212 | ₱ 85,329,216 ₱ 3,374,016,436 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-31 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | -0.08% -0.08% | 0.000000522823 | ₱ 85,739,467 ₱ 3,390,175,624 | 0.00% 0.00% | 2,694,770,470 | 478 2024-01-30 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | -0.04% 0.01% | 0.000000514481 | ₱ 85,772,947 ₱ 3,389,493,209 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-29 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | 0.02% 0.00% | 0.000000517178 | ₱ 86,347,899 ₱ 3,396,231,266 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-28 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | -0.03% -0.26% | 0.000000531332 | ₱ 86,269,789 ₱ 3,386,359,079 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-27 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | 0.02% -0.29% | 0.000000529522 | ₱ 86,299,808 ₱ 3,387,374,661 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-26 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | 0.04% -0.29% | 0.000000532597 | ₱ 86,463,274 ₱ 3,393,757,117 | 0.00% 0.00% | 2,694,770,470 | 467 2024-01-25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | -0.01% -0.19% | 0.000000558249 | ₱ 86,150,302 ₱ 3,380,919,555 | 0.00% 0.00% | 2,694,770,470 | 468 2024-01-24 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | 0.01% -0.21% | 0.000000559788 | ₱ 86,154,903 ₱ 3,380,085,381 | 0.00% 0.00% | 2,694,770,470 | 455 2024-01-23 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | ₱ 1.26 | -0.06% -0.23% | 0.000000569107 | ₱ 86,304,534 ₱ 3,385,479,756 | 0.00% 0.00% | 2,694,770,470 | 463 2024-01-22 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | -0.22% -0.10% | 0.000000559948 | ₱ 86,163,539 ₱ 3,375,814,428 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-21 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | -0.08% 0.37% | 0.000000537385 | ₱ 86,003,563 ₱ 3,368,169,936 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-20 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | 0.02% 0.42% | 0.000000536611 | ₱ 86,082,919 ₱ 3,370,857,198 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-19 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | ₱ 1.25 | 0.14% 0.44% | 0.000000536715 | ₱ 86,039,824 ₱ 3,366,627,341 | 0.00% 0.00% | 2,694,770,470 |
|