Top CryptoCurrencies 2024 Market cap: ₱ 144,085,086,918,194 ||| 24h vol: ₱ 6,210,141,612,535 ||| crypto assets: 702
vUSDC/AUD - A$ 0.04 vUSDC/BGN - 0.04 лв. vUSDC/BRL - R$ 0.12 vUSDC/CAD - C$ 0.03 vUSDC/CHF - Fr. 0.02 vUSDC/CNY - CN¥ 0.17 vUSDC/CZK - Kč 0.56 vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02 vUSDC/GBP - £ 0.02 vUSDC/HKD - HK$ 0.19 vUSDC/HRK - kn 0.17 vUSDC/HUF - Ft 8.80 vUSDC/IDR - Rp 383 vUSDC/ILS - ₪ 0.09 vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65 vUSDC/KRW - ₩ 33.10 vUSDC/MXN - Mex$ 0.40 vUSDC/MYR - RM 0.11 vUSDC/NOK - kr 0.26 vUSDC/NZD - NZ$ 0.04 vUSDC/PHP - ₱ 1.35 vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11 vUSDC/RUB - ₽ 2.21 vUSDC/SEK - kr 0.26 vUSDC/SGD - S$ 0.03 vUSDC/THB - ฿ 0.87 vUSDC/TRY - ₺ 0.77 vUSDC/USD - $ 0.02 vUSDC/ZAR - R 0.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 396 2024-04-17 | ₱ 1.35 | ₱ 1.35 | ₱ 1.35 | ₱ 1.35 | 0.00% 0.02% | 0.000000371066 | ₱ 0 ₱ 6,455,589,026 | 0.00% 0.00% | 4,771,015,133 | 397 2024-04-16 | ₱ 1.35 | ₱ 1.35 | ₱ 1.35 | ₱ 1.35 | 0.00% 0.02% | 0.000000369537 | ₱ 0 ₱ 6,434,012,097 | 0.00% 0.00% | 4,771,015,133 | 392 2024-04-15 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | 0.00% 0.07% | 0.000000373546 | ₱ 0 ₱ 6,406,462,277 | 0.00% 0.00% | 4,771,015,133 | 393 2024-04-14 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | 0.00% 0.11% | 0.000000371372 | ₱ 0 ₱ 6,387,662,912 | 0.00% 0.00% | 4,771,015,133 | 371 2024-04-13 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | 0.00% 0.13% | 0.000000376271 | ₱ 0 ₱ 6,387,662,912 | 0.00% 0.00% | 4,771,015,133 | 414 2024-04-12 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | 0.00% 0.15% | 0.000000353141 | ₱ 0 ₱ 6,373,944,457 | 0.00% 0.00% | 4,771,015,133 | 451 2024-04-11 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | 0.00% 0.15% | 0.000000336982 | ₱ 0 ₱ 6,379,251,184 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-10 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | 0.02% 0.21% | 0.00000033548 | ₱ 0 ₱ 6,343,910,636 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-09 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | 0.06% 0.22% | 0.000000341807 | ₱ 6,776,522,768 ₱ 6,376,803,492 | 0.06% 0.00% | 4,771,015,133 | 463 2024-04-08 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | 0.05% 0.22% | 0.00000032914 | ₱ 6,700,445,336 ₱ 6,384,711,810 | 0.06% 0.00% | 4,771,015,133 | 456 2024-04-07 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | 0.03% 0.18% | 0.000000342286 | ₱ 6,896,829,426 ₱ 6,382,715,262 | 0.10% 0.00% | 4,771,015,133 | 451 2024-04-06 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | 0.02% 0.18% | 0.000000342243 | ₱ 6,948,814,160 ₱ 6,381,180,248 | 0.10% 0.00% | 4,771,015,133 | 443 2024-04-05 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | ₱ 1.34 | 0.02% 0.19% | 0.000000349573 | ₱ 7,067,404,825 ₱ 6,379,729,003 | 0.07% 0.00% | 4,771,015,133 | 449 2024-04-04 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | 0.06% 0.21% | 0.00000034778 | ₱ 7,036,062,185 ₱ 6,361,462,669 | 0.07% 0.00% | 4,771,015,133 | 444 2024-04-03 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | 0.01% 0.19% | 0.000000359075 | ₱ 7,072,367,540 ₱ 6,350,162,687 | 0.06% 0.00% | 4,771,015,133 | 447 2024-04-02 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | 0.05% 0.23% | 0.000000359364 | ₱ 6,821,123,189 ₱ 6,351,142,558 | 0.05% 0.00% | 4,771,015,133 | 457 2024-04-01 | ₱ 1.32 | ₱ 1.33 | ₱ 1.32 | ₱ 1.32 | 0.02% 0.24% | 0.0000003382 | ₱ 6,859,195,967 ₱ 6,321,511,431 | 0.06% 0.00% | 4,771,015,133 | 464 2024-03-31 | ₱ 1.32 | ₱ 1.33 | ₱ 1.32 | ₱ 1.33 | 0.02% 0.22% | 0.000000332534 | ₱ 7,164,554,068 ₱ 6,322,887,474 | 0.10% 0.00% | 4,771,015,133 | 454 2024-03-30 | ₱ 1.32 | ₱ 1.33 | ₱ 1.32 | ₱ 1.32 | 0.00% 0.23% | 0.000000338215 | ₱ 7,660,138,046 ₱ 6,321,336,154 | 0.11% 0.00% | 4,771,015,133 | 456 2024-03-29 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | 0.04% 0.28% | 0.000000337851 | ₱ 7,131,640,639 ₱ 6,328,548,035 | 0.08% 0.00% | 4,771,015,133 | 459 2024-03-28 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | 0.03% 0.26% | 0.00000033269 | ₱ 7,017,767,248 ₱ 6,329,499,440 | 0.06% 0.00% | 4,771,015,133 | 449 2024-03-27 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | 0.06% 0.26% | 0.00000034246 | ₱ 7,058,919,479 ₱ 6,334,380,179 | 0.06% 0.00% | 4,771,015,133 | 456 2024-03-26 | ₱ 1.32 | ₱ 1.33 | ₱ 1.32 | ₱ 1.33 | 0.05% 0.23% | 0.000000335308 | ₱ 7,054,190,749 ₱ 6,323,843,381 | 0.06% 0.00% | 4,771,015,133 | 450 2024-03-25 | ₱ 1.32 | ₱ 1.33 | ₱ 1.32 | ₱ 1.32 | -0.00% 0.23% | 0.000000336806 | ₱ 7,107,665,296 ₱ 6,321,462,593 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-24 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | 0.05% 0.28% | 0.000000353701 | ₱ 7,015,187,500 ₱ 6,334,181,330 | 0.09% 0.00% | 4,771,015,133 | 439 2024-03-23 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | ₱ 1.33 | 0.06% 0.27% | 0.000000363329 | ₱ 6,995,818,445 ₱ 6,332,154,051 | 0.09% 0.00% | 4,771,015,133 | 433 2024-03-22 | ₱ 1.32 | ₱ 1.32 | ₱ 1.32 | ₱ 1.32 | 0.01% 0.30% | 0.000000373354 | ₱ 7,047,833,170 ₱ 6,312,935,782 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-21 | ₱ 1.32 | ₱ 1.32 | ₱ 1.32 | ₱ 1.32 | -0.03% 0.34% | 0.000000358468 | ₱ 6,948,748,414 ₱ 6,278,029,892 | 0.05% 0.00% | 4,771,015,133 | 442 2024-03-20 | ₱ 1.32 | ₱ 1.32 | ₱ 1.32 | ₱ 1.32 | 0.06% 0.39% | 0.000000347634 | ₱ 6,917,377,631 ₱ 6,278,597,671 | 0.04% 0.00% | 4,771,015,133 | 428 2024-03-19 | ₱ 1.31 | ₱ 1.31 | ₱ 1.31 | ₱ 1.31 | 0.06% 0.42% | 0.00000036777 | ₱ 6,881,196,106 ₱ 6,245,214,656 | 0.03% 0.00% | 4,771,015,133 |
|