CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,285,681,887,740 ||| 24h vol: ₱ 5,910,848,945,264 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Venus XVS (vXVS)₱ 13.40
$0.24		-0.73%
-3.77%		 0.00000554471₱ 1,166,096,728 
₱ 3,007,609,200 		0.04%
0.00% 		 224,433,925 $2.72
vXVS Venus XVS =
PHP

vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - Kč 5.52
vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - ₪ 0.87
vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40
vXVS/KRW - ₩ 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - ₱ 13.40
vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10
vXVS/RUB - ₽ 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - ₺ 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-02-04		₱ 13.36₱ 13.36₱ 13.36₱ 13.36-1.28%
-4.04%		 0.00000553377₱ 1,162,548,424 
₱ 2,998,457,644 		0.03%
0.00%		  224,433,925 
498
2024-02-03		₱ 13.53₱ 13.56₱ 13.39₱ 13.40-0.73%
-3.77%		 0.00000554471₱ 1,166,096,728 
₱ 3,007,609,200 		0.04%
0.00%		  224,433,925 
493
2024-02-02		₱ 13.58₱ 13.63₱ 13.41₱ 13.51-0.38%
-0.36%		 0.00000559058₱ 1,175,247,033 
₱ 3,031,210,021 		0.02%
0.00%		  224,433,925 
492
2024-02-01		₱ 13.78₱ 13.85₱ 13.47₱ 13.60-1.51%
4.75%		 0.00000563953₱ 1,183,384,402 
₱ 3,052,196,588 		0.02%
0.00%		  224,433,925 
496
2024-01-31		₱ 13.99₱ 14.18₱ 13.75₱ 13.88-0.88%
5.28%		 0.00000576825₱ 1,207,790,836 
₱ 3,115,145,912 		0.02%
0.00%		  224,433,925 
499
2024-01-30		₱ 14.08₱ 14.24₱ 13.97₱ 13.99-1.36%
7.10%		 0.0000057221₱ 1,217,307,524 
₱ 3,139,691,437 		0.02%
0.00%		  224,433,925 
495
2024-01-29		₱ 14.47₱ 14.47₱ 14.07₱ 14.21-1.54%
4.56%		 0.0000058292₱ 1,236,079,871 
₱ 3,188,110,401 		0.02%
0.00%		  224,433,925 
492
2024-01-28		₱ 13.95₱ 14.46₱ 13.93₱ 14.282.27%
2.30%		 0.00000603893₱ 1,242,816,481 
₱ 3,205,484,655 		0.03%
0.00%		  224,433,925 
498
2024-01-27		₱ 13.88₱ 13.99₱ 13.73₱ 13.992.58%
1.69%		 0.00000589416₱ 1,216,658,258 
₱ 3,140,279,296 		0.04%
0.00%		  224,433,925 
500
2024-01-26		₱ 13.90₱ 13.90₱ 13.90₱ 13.908.01%
1.90%		 0.00000594955₱ 1,209,554,658 
₱ 3,119,695,147 		0.02%
0.00%		  224,433,925 
500
2024-01-25		₱ 13.19₱ 13.19₱ 12.97₱ 13.03-1.13%
-3.28%		 0.00000577953₱ 1,133,452,260 
₱ 2,923,678,340 		0.02%
0.00%		  224,433,925 
498
2024-01-24		₱ 13.06₱ 13.27₱ 12.94₱ 13.130.83%
-1.89%		 0.00000586152₱ 1,142,865,025 
₱ 2,947,688,575 		0.02%
0.00%		  224,433,925 
491
2024-01-23		₱ 13.39₱ 13.72₱ 12.80₱ 12.91-5.73%
-6.03%		 0.00000584638₱ 1,122,294,771 
₱ 2,896,540,487 		0.01%
0.00%		  224,433,925 
490
2024-01-22		₱ 13.73₱ 13.78₱ 13.44₱ 13.50-2.76%
0.96%		 0.00000603581₱ 1,170,533,434 
₱ 3,030,630,252 		0.02%
0.00%		  224,433,925 
495
2024-01-21		₱ 13.61₱ 14.07₱ 13.44₱ 13.831.28%
3.48%		 0.00000594423₱ 1,203,050,780 
₱ 3,102,920,304 		0.04%
0.00%		  224,433,925 
494
2024-01-20		₱ 13.67₱ 13.99₱ 13.64₱ 13.640.85%
0.97%		 0.0000058495₱ 1,186,532,718 
₱ 3,060,316,755 		0.03%
0.00%		  224,433,925 
489
2024-01-19		₱ 13.47₱ 13.67₱ 13.13₱ 13.671.97%
6.83%		 0.00000587457₱ 1,189,890,666 
₱ 3,068,979,006 		0.02%
0.00%		  224,433,925 
492
2024-01-18		₱ 13.45₱ 13.45₱ 13.21₱ 13.420.89%
0.37%		 0.00000581554₱ 1,167,688,205 
₱ 3,011,712,789 		0.02%
0.00%		  224,433,925 
500
2024-01-15		₱ 13.50₱ 13.59₱ 13.48₱ 13.481.06%
2.20%		 0.0000056271₱ 1,173,260,362 
₱ 3,026,084,525 		0.02%
0.00%		  224,433,925 
499
2024-01-13		₱ 13.74₱ 14.01₱ 13.64₱ 13.642.27%
0.34%		 0.00000566714₱ 1,186,644,303 
₱ 3,060,604,530 		0.02%
0.00%		  224,433,925 
499
2024-01-07		₱ 13.69₱ 13.69₱ 13.44₱ 13.45-1.29%
2.43%		 0.00000549511₱ 1,170,191,286 
₱ 3,017,676,361 		0.02%
0.00%		  224,433,925 
496
2024-01-06		₱ 13.94₱ 13.94₱ 13.52₱ 13.570.46%
2.88%		 0.00000555886₱ 1,180,459,581 
₱ 3,045,925,359 		0.02%
0.00%		  224,433,925 
497
2024-01-05		₱ 13.85₱ 13.85₱ 13.54₱ 13.741.98%
3.48%		 0.00000561562₱ 1,195,208,370 
₱ 3,084,068,891 		0.02%
0.00%		  224,433,925 
500
2024-01-04		₱ 13.84₱ 14.11₱ 13.70₱ 13.831.93%
-0.38%		 0.00000579037₱ 1,204,226,306 
₱ 3,103,785,756 		0.01%
0.00%		  224,433,925 
490
2024-01-03		₱ 13.59₱ 14.04₱ 13.59₱ 13.996.86%
0.09%		 0.00000589716₱ 1,216,040,093 
₱ 3,139,739,627 		0.01%
0.00%		  224,433,925 
497
2023-12-29		₱ 13.40₱ 13.65₱ 13.40₱ 13.59-3.84%
8.16%		 0.00000575725₱ 1,181,890,968 
₱ 3,049,278,212 		0.02%
0.00%		  224,433,925 
500
2023-12-28		₱ 14.30₱ 14.59₱ 13.62₱ 13.62-2.91%
6.22%		 0.00000577624₱ 1,184,821,399 
₱ 3,055,773,391 		0.01%
0.00%		  224,433,925 
494
2023-12-27		₱ 14.83₱ 14.83₱ 14.06₱ 14.36-5.77%
21.65%		 0.00000600367₱ 1,249,459,147 
₱ 3,223,427,081 		0.02%
0.00%		  224,433,925 
484
2023-12-26		₱ 14.29₱ 15.19₱ 14.16₱ 14.746.01%
24.12%		 0.00000626626₱ 1,282,047,279 
₱ 3,308,447,873 		0.01%
0.00%		  224,433,925 
498
2023-12-25		₱ 13.95₱ 14.07₱ 13.80₱ 13.8610.33%
21.70%		 0.00000575994₱ 1,194,939,128 
₱ 3,111,724,880 		0.02%
0.00%		  224,433,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s