CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,648,234,744,927 ||| 24h vol: ₱ 7,549,348,921,546 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Vertex Protocol (VRTX)₱ 19.31
$0.34		-9.66%
24.00%		 0.0000056216₱ 259,800,602 
₱ 3,925,655,494 		0.00%
0.00% 		 203,267,164 
1,000,000,000 		$3.55
$17.47
VRTX Vertex Protocol =
PHP

VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-01		₱ 19.29₱ 19.29₱ 19.29₱ 19.29-9.66%
23.84%		 0.00000562407₱ 257,291,810 
₱ 3,921,922,229 		0.00%
0.00%		  203,267,164 
499
2024-02-29		₱ 21.39₱ 21.39₱ 19.31₱ 19.31-9.66%
24.00%		 0.0000056216₱ 259,800,602 
₱ 3,925,655,494 		0.00%
0.00%		  203,267,164 
485
2024-02-28		₱ 22.30₱ 22.97₱ 21.39₱ 21.39-0.25%
49.92%		 0.00000629205₱ 251,658,488 
₱ 4,121,457,457 		0.00%
0.00%		  192,724,940 
482
2024-02-27		₱ 22.12₱ 22.12₱ 20.89₱ 21.700.76%
46.95%		 0.00000679075₱ 283,757,763 
₱ 4,187,043,833 		0.00%
0.00%		  192,984,008 
483
2024-02-26		₱ 20.37₱ 23.45₱ 20.37₱ 21.495.96%
41.57%		 0.00000701745₱ 302,518,233 
₱ 4,140,511,450 		0.00%
0.00%		  192,652,183 
488
2024-02-25		₱ 20.05₱ 21.00₱ 20.05₱ 20.263.89%
32.07%		 0.00000699595₱ 213,746,867 
₱ 3,902,434,414 		0.00%
0.00%		  192,652,183 
492
2024-02-24		₱ 21.11₱ 21.11₱ 19.30₱ 19.5019.53%
28.13%		 0.00000675829₱ 420,393,333 
₱ 3,756,316,327 		0.01%
0.00%		  192,652,183 
500
2024-01-02		₱ 19.30₱ 19.30₱ 19.30₱ 19.300.80%
5.33%		 0.00000769931₱ 74,831,779 
₱ 3,100,509,569 		0.00%
0.00%		  160,676,764 
500
2024-01-01		₱ 19.53₱ 19.53₱ 18.79₱ 19.16-1.62%
1.66%		 0.00000794932₱ 65,010,716 
₱ 3,067,673,889 		0.00%
0.00%		  160,088,529 
498
2023-12-31		₱ 19.49₱ 19.50₱ 19.34₱ 19.50-0.25%
1.97%		 0.00000827684₱ 43,580,384 
₱ 3,121,085,497 		0.00%
0.00%		  160,088,529 
494
2023-12-30		₱ 19.75₱ 19.77₱ 19.46₱ 19.55-0.71%
-2.59%		 0.00000834879₱ 55,622,766 
₱ 3,130,246,333 		0.00%
0.00%		  160,088,529 
495
2023-12-29		₱ 21.25₱ 21.25₱ 19.70₱ 19.70-7.65%
-0.99%		 0.00000850789₱ 103,900,809 
₱ 3,153,624,298 		0.00%
0.00%		  160,088,529 
473
2023-12-28		₱ 20.88₱ 21.70₱ 20.88₱ 21.403.77%
13.15%		 0.00000903304₱ 193,390,712 
₱ 3,425,797,942 		0.00%
0.00%		  160,088,529 
489
2023-12-27		₱ 20.28₱ 20.65₱ 20.05₱ 20.6513.02%
22.91%		 0.00000856241₱ 225,764,380 
₱ 3,305,148,171 		0.00%
0.00%		  160,088,529 
499
2023-12-24		₱ 20.04₱ 20.04₱ 19.02₱ 19.02-5.08%
8.61%		 0.00000799746₱ 154,582,362 
₱ 3,033,633,970 		0.00%
0.00%		  159,500,294 
488
2023-12-23		₱ 19.94₱ 20.18₱ 19.65₱ 20.090.84%
11.54%		 0.00000826725₱ 175,446,309 
₱ 3,203,737,737 		0.00%
0.00%		  159,500,294 
486
2023-12-22		₱ 18.64₱ 19.93₱ 18.60₱ 19.875.41%
7.69%		 0.00000820046₱ 199,755,677 
₱ 3,168,750,737 		0.00%
0.00%		  159,500,294 
494
2023-12-21		₱ 18.63₱ 19.13₱ 18.63₱ 18.9713.58%
-4.49%		 0.00000773742₱ 244,810,126 
₱ 3,025,805,944 		0.00%
0.00%		  159,500,294 
496
2023-12-18		₱ 17.47₱ 17.47₱ 17.47₱ 17.47-3.48%
-20.47%		 0.00000765086₱ 60,638,305 
₱ 2,776,423,036 		0.00%
0.00%		  158,912,059 
500
2023-12-17		₱ 18.14₱ 18.16₱ 17.94₱ 17.94-1.52%
-21.21%		 0.00000765432₱ 58,876,246 
₱ 2,850,806,568 		0.00%
0.00%		  158,912,059 
495
2023-12-16		₱ 18.37₱ 18.37₱ 17.84₱ 18.13-2.59%
-19.17%		 0.00000767619₱ 96,222,908 
₱ 2,880,363,273 		0.00%
0.00%		  158,912,059 
491
2023-12-15		₱ 19.54₱ 19.54₱ 18.48₱ 18.55-6.55%
-18.35%		 0.00000789488₱ 79,921,475 
₱ 2,947,024,901 		0.00%
0.00%		  158,912,059 
480
2023-12-14		₱ 20.11₱ 20.29₱ 19.76₱ 19.84-1.17%
-11.50%		 0.00000826921₱ 78,835,772 
₱ 3,152,713,905 		0.00%
0.00%		  158,912,059 
474
2023-12-13		₱ 20.46₱ 20.46₱ 17.77₱ 20.13-1.29%
-7.56%		 0.00000838457₱ 234,794,394 
₱ 3,199,148,054 		0.00%
0.00%		  158,912,059 
467
2023-12-12		₱ 21.20₱ 21.20₱ 20.04₱ 20.25-4.86%
-12.23%		 0.00000886722₱ 145,575,349 
₱ 3,193,267,824 		0.00%
0.00%		  157,712,059 
456
2023-12-11		₱ 22.41₱ 22.41₱ 21.21₱ 21.28-6.36%
-9.53%		 0.00000931495₱ 176,535,937 
₱ 3,339,179,185 		0.00%
0.00%		  156,935,585 
451
2023-12-10		₱ 22.21₱ 22.71₱ 22.21₱ 22.711.68%
-8.76%		 0.00000932741₱ 123,328,214 
₱ 3,563,307,486 		0.00%
0.00%		  156,935,585 
456
2023-12-09		₱ 22.31₱ 22.85₱ 22.00₱ 22.30-1.61%
-14.09%		 0.00000912785₱ 159,961,526 
₱ 3,500,036,494 		0.00%
0.00%		  156,935,585 
442
2023-12-08		₱ 22.22₱ 24.29₱ 22.02₱ 22.550.95%
-6.63%		 0.00000919199₱ 195,626,341 
₱ 3,538,564,272 		0.00%
0.00%		  156,935,585 
435
2023-12-07		₱ 21.43₱ 22.88₱ 20.91₱ 22.284.62%
-9.68%		 0.00000927207₱ 179,764,349 
₱ 3,496,833,528 		0.00%
0.00%		  156,935,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s