Top CryptoCurrencies 2024 Market cap: ₱ 142,719,099,255,704 ||| 24h vol: ₱ 8,314,252,778,694 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 494 | 2024-04-28 496 | 2024-04-29 | -2 497 | 2024-04-30 | -1 500 | 2024-05-01 | -3 498 | 2024-05-02 | +2 500 | 2024-05-03 | -2 500 | 2024-05-04 | -6 | Viction (VIC) | ₱ 44.34 $0.77 | 3.43% -2.86% | 0.000011954 | ₱ 336,920,435 ₱ 4,293,835,899 | 0.00% 0.00% | 96,830,754 100,000,000  | $3.78 $3.91 | |
VIC/AUD - A$ 1.21 VIC/BGN - 1.41 лв. VIC/BRL - R$ 4.04 VIC/CAD - C$ 1.06 VIC/CHF - Fr. 0.70 VIC/CNY - CN¥ 5.57 VIC/CZK - Kč 18.34 VIC/DKK - kr. 5.41
VIC/EUR - € 0.72 VIC/GBP - £ 0.62 VIC/HKD - HK$ 6.03 VIC/HRK - kn 5.45 VIC/HUF - Ft 286.91 VIC/IDR - Rp 12,531 VIC/ILS - ₪ 2.92 VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46 VIC/KRW - ₩ 1,069.81 VIC/MXN - Mex$ 13.50 VIC/MYR - RM 3.69 VIC/NOK - kr 8.52 VIC/NZD - NZ$ 1.31 VIC/PHP - ₱ 44.34 VIC/PLN - zł 3.16
VIC/RON - lei 3.61 VIC/RUB - ₽ 72.46 VIC/SEK - kr 8.49 VIC/SGD - S$ 1.05 VIC/THB - ฿ 28.36 VIC/TRY - ₺ 25.79 VIC/USD - $ 0.77 VIC/ZAR - R 14.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-19 | ₱ 44.15 | ₱ 44.92 | ₱ 44.15 | ₱ 44.34 | 3.43% -2.86% | 0.000011954 | ₱ 336,920,435 ₱ 4,293,835,899 | 0.00% 0.00% | 96,830,754 | 498 2024-04-18 | ₱ 40.80 | ₱ 41.83 | ₱ 40.75 | ₱ 41.83 | 2.44% -22.37% | 0.0000117017 | ₱ 281,477,812 ₱ 4,050,834,636 | 0.00% 0.00% | 96,830,754 | 500 2024-04-17 | ₱ 42.42 | ₱ 42.42 | ₱ 41.15 | ₱ 41.41 | -2.67% -24.83% | 0.0000117493 | ₱ 288,082,287 ₱ 4,010,138,359 | 0.00% 0.00% | 96,830,754 | 497 2024-04-16 | ₱ 40.41 | ₱ 42.93 | ₱ 40.41 | ₱ 42.93 | 8.03% -21.13% | 0.0000117651 | ₱ 394,707,996 ₱ 4,157,383,853 | 0.00% 0.00% | 96,830,754 | 500 2024-04-12 | ₱ 53.33 | ₱ 54.83 | ₱ 45.18 | ₱ 45.18 | -14.51% -14.84% | 0.0000119814 | ₱ 336,574,784 ₱ 4,374,703,086 | 0.00% 0.00% | 96,830,754 | 499 2024-04-11 | ₱ 54.76 | ₱ 55.60 | ₱ 52.89 | ₱ 53.30 | -2.10% 1.65% | 0.0000134321 | ₱ 286,467,953 ₱ 5,160,690,357 | 0.00% 0.00% | 96,830,754 | 500 2024-04-10 | ₱ 53.68 | ₱ 54.74 | ₱ 52.71 | ₱ 53.69 | -0.09% 2.18% | 0.0000137552 | ₱ 317,601,310 ₱ 5,198,438,507 | 0.00% 0.00% | 96,830,754 | 499 2024-04-09 | ₱ 55.89 | ₱ 55.89 | ₱ 53.96 | ₱ 53.96 | -3.68% 6.52% | 0.0000138006 | ₱ 317,661,862 ₱ 5,225,455,835 | 0.00% 0.00% | 96,830,754 | 496 2024-04-08 | ₱ 56.42 | ₱ 56.96 | ₱ 54.75 | ₱ 56.14 | 0.49% 1.52% | 0.0000138071 | ₱ 372,968,443 ₱ 5,435,817,412 | 0.00% 0.00% | 96,830,754 | 494 2024-04-07 | ₱ 55.51 | ₱ 57.07 | ₱ 55.22 | ₱ 55.53 | 1.28% -2.44% | 0.0000142079 | ₱ 403,238,800 ₱ 5,377,090,329 | 0.01% 0.00% | 96,830,754 | 481 2024-04-06 | ₱ 54.33 | ₱ 60.10 | ₱ 54.33 | ₱ 55.61 | 2.69% -1.61% | 0.0000142301 | ₱ 1,774,015,157 ₱ 5,384,880,960 | 0.03% 0.00% | 96,830,754 | 483 2024-04-05 | ₱ 52.77 | ₱ 54.74 | ₱ 50.48 | ₱ 54.11 | 2.96% -9.19% | 0.0000141465 | ₱ 358,287,298 ₱ 5,239,805,514 | 0.00% 0.00% | 96,830,754 | 497 2024-04-04 | ₱ 51.27 | ₱ 54.15 | ₱ 50.32 | ₱ 52.36 | 1.82% -19.32% | 0.0000136575 | ₱ 251,037,154 ₱ 5,070,231,032 | 0.00% 0.00% | 96,830,754 | 491 2024-04-03 | ₱ 50.68 | ₱ 53.16 | ₱ 50.68 | ₱ 51.86 | 1.94% -0.25% | 0.0000139906 | ₱ 264,797,746 ₱ 5,021,568,527 | 0.00% 0.00% | 96,830,754 | 495 2024-04-02 | ₱ 54.28 | ₱ 54.28 | ₱ 50.09 | ₱ 50.72 | -7.60% -6.52% | 0.0000136918 | ₱ 327,367,735 ₱ 4,911,127,813 | 0.00% 0.00% | 96,830,754 | 484 2024-04-01 | ₱ 56.80 | ₱ 57.51 | ₱ 53.30 | ₱ 54.91 | -2.93% 1.76% | 0.0000140158 | ₱ 353,543,994 ₱ 5,317,030,575 | 0.00% 0.00% | 96,830,754 | 494 2024-03-31 | ₱ 55.79 | ₱ 57.26 | ₱ 55.79 | ₱ 56.52 | 0.75% 8.22% | 0.0000141808 | ₱ 270,227,516 ₱ 5,472,476,854 | 0.00% 0.00% | 96,830,754 | 491 2024-03-30 | ₱ 59.78 | ₱ 59.78 | ₱ 56.10 | ₱ 56.10 | -3.95% 7.37% | 0.0000143194 | ₱ 409,987,539 ₱ 5,431,779,214 | 0.01% 0.00% | 96,830,754 | 483 2024-03-29 | ₱ 64.58 | ₱ 64.58 | ₱ 57.35 | ₱ 58.59 | -9.41% 7.65% | 0.0000149237 | ₱ 1,091,246,452 ₱ 5,673,577,107 | 0.01% 0.00% | 96,830,754 | 463 2024-03-28 | ₱ 56.88 | ₱ 64.98 | ₱ 55.85 | ₱ 64.75 | 23.86% 28.48% | 0.0000162374 | ₱ 2,841,936,853 ₱ 6,269,743,573 | 0.03% 0.00% | 96,830,754 | 497 2024-03-27 | ₱ 55.07 | ₱ 55.43 | ₱ 53.32 | ₱ 53.33 | -1.63% 4.26% | 0.0000135289 | ₱ 345,055,435 ₱ 5,164,304,580 | 0.00% 0.00% | 96,830,754 | 495 2024-03-26 | ₱ 53.81 | ₱ 56.18 | ₱ 53.25 | ₱ 54.03 | -0.09% 19.72% | 0.0000136691 | ₱ 333,983,987 ₱ 5,232,148,133 | 0.00% 0.00% | 96,830,754 | 497 2024-03-25 | ₱ 52.48 | ₱ 54.51 | ₱ 52.48 | ₱ 53.77 | 2.89% 10.86% | 0.0000136679 | ₱ 344,831,570 ₱ 5,206,439,410 | 0.00% 0.00% | 96,830,754 | 498 2024-03-24 | ₱ 51.90 | ₱ 52.36 | ₱ 51.45 | ₱ 52.36 | -0.40% 0.55% | 0.00001395 | ₱ 294,745,283 ₱ 5,070,248,722 | 0.00% 0.00% | 96,830,754 | 490 2024-03-23 | ₱ 55.24 | ₱ 55.24 | ₱ 52.06 | ₱ 52.45 | -3.76% 3.28% | 0.0000143591 | ₱ 585,681,016 ₱ 5,079,020,010 | 0.01% 0.00% | 96,830,754 | 475 2024-03-22 | ₱ 51.30 | ₱ 59.66 | ₱ 49.86 | ₱ 54.44 | 8.07% -6.40% | 0.0000153623 | ₱ 939,296,939 ₱ 5,271,921,253 | 0.01% 0.00% | 96,830,754 | 496 2024-03-21 | ₱ 51.62 | ₱ 52.56 | ₱ 51.57 | ₱ 51.57 | 16.11% -13.23% | 0.0000138153 | ₱ 720,143,471 ₱ 4,993,998,938 | 0.01% 0.00% | 96,830,754 | 500 2024-03-20 | ₱ 47.86 | ₱ 51.26 | ₱ 47.86 | ₱ 51.18 | 14.08% -12.73% | 0.0000135196 | ₱ 709,374,626 ₱ 4,955,730,610 | 0.00% 0.00% | 96,830,754 | 498 2024-03-19 | ₱ 48.84 | ₱ 48.84 | ₱ 48.84 | ₱ 48.84 | -3.47% -2.37% | 0.0000129432 | ₱ 374,250,815 ₱ 4,729,596,399 | 0.00% 0.00% | 96,830,754 | 500 2024-03-18 | ₱ 51.20 | ₱ 51.27 | ₱ 49.70 | ₱ 49.70 | -1.58% -0.41% | 0.0000131211 | ₱ 340,096,102 ₱ 4,812,750,841 | 0.00% 0.00% | 96,830,754 |
|