Victoria VR (VR) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 147,624,567,209,744 ||| 24h vol: ₱ 8,870,260,977,217 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
416 411 \| 2024-04-20 402 \| 2024-04-21 \| +9 401 \| 2024-04-22 \| +1 419 \| 2024-04-23 \| -18 423 \| 2024-04-24 \| -4 407 \| 2024-04-25 \| +16 416 \| 2024-04-26 \| -9 -5	Victoria VR (VR)	₱ 1.21 $0.02	2.52% 7.99%	0.000000324319	₱ 81,391,734 ₱ 6,459,920,077	0.00% 0.00%	5,336,247,368 16,800,000,000	$5.67 $17.86

VR/AUD - A$ 0.03
VR/BGN - 0.04 лв.
VR/BRL - R$ 0.11
VR/CAD - C$ 0.03
VR/CHF - Fr. 0.02
VR/CNY - CN¥ 0.15
VR/CZK - Kč 0.49
VR/DKK - kr. 0.15

VR/EUR - € 0.02
VR/GBP - £ 0.02
VR/HKD - HK$ 0.16
VR/HRK - kn 0.15
VR/HUF - Ft 7.67
VR/IDR - Rp 340
VR/ILS - ₪ 0.08
VR/INR - ₹ 1.74

VR/JPY - ¥ 3.26
VR/KRW - ₩ 28.80
VR/MXN - Mex$ 0.36
VR/MYR - RM 0.10
VR/NOK - kr 0.23
VR/NZD - NZ$ 0.04
VR/PHP - ₱ 1.21
VR/PLN - zł 0.08

VR/RON - lei 0.10
VR/RUB - ₽ 1.93
VR/SEK - kr 0.23
VR/SGD - S$ 0.03
VR/THB - ฿ 0.77
VR/TRY - ₺ 0.68
VR/USD - $ 0.02
VR/ZAR - R 0.40

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
416 2024-04-26	₱ 1.23	₱ 1.23	₱ 1.21	₱ 1.21	2.52% 7.99%	0.000000324319	₱ 81,391,734 ₱ 6,459,920,077	0.00% 0.00%	5,336,247,368
407 2024-04-25	₱ 1.18	₱ 1.25	₱ 1.16	₱ 1.25	5.52% 4.62%	0.000000333504	₱ 82,485,863 ₱ 6,668,223,438	0.00% 0.00%	5,336,247,368
423 2024-04-24	₱ 1.23	₱ 1.27	₱ 1.18	₱ 1.18	-2.98% 0.57%	0.000000321328	₱ 79,550,422 ₱ 6,310,167,866	0.00% 0.00%	5,336,247,368
419 2024-04-23	₱ 1.31	₱ 1.31	₱ 1.22	₱ 1.22	-6.36% -8.00%	0.000000319987	₱ 83,933,002 ₱ 6,504,046,743	0.00% 0.00%	5,336,247,368
401 2024-04-22	₱ 1.25	₱ 1.35	₱ 1.25	₱ 1.30	2.98% -13.80%	0.000000341035	₱ 87,143,452 ₱ 6,961,253,136	0.00% 0.00%	5,336,247,368
402 2024-04-21	₱ 1.26	₱ 1.33	₱ 1.22	₱ 1.27	3.46% -15.07%	0.000000340161	₱ 77,233,776 ₱ 6,772,047,788	0.00% 0.00%	5,336,247,368
411 2024-04-20	₱ 1.20	₱ 1.26	₱ 1.14	₱ 1.24	3.79% -5.91%	0.000000334247	₱ 82,595,320 ₱ 6,642,386,598	0.00% 0.00%	5,336,247,368
406 2024-04-19	₱ 1.20	₱ 1.21	₱ 1.10	₱ 1.20	1.04% -19.86%	0.000000323902	₱ 83,743,451 ₱ 6,411,646,857	0.00% 0.00%	5,336,247,368
403 2024-04-18	₱ 1.15	₱ 1.29	₱ 1.09	₱ 1.18	1.66% -29.26%	0.000000324508	₱ 87,260,215 ₱ 6,283,818,255	0.00% 0.00%	5,336,247,368
400 2024-04-17	₱ 1.32	₱ 1.35	₱ 1.11	₱ 1.17	-11.18% -29.97%	0.000000332255	₱ 92,247,393 ₱ 6,249,438,829	0.00% 0.00%	5,336,247,368
375 2024-04-16	₱ 1.48	₱ 1.48	₱ 1.30	₱ 1.31	-12.70% -17.02%	0.000000358992	₱ 79,655,426 ₱ 6,990,905,219	0.00% 0.00%	5,336,247,368
340 2024-04-15	₱ 1.46	₱ 1.61	₱ 1.46	₱ 1.49	1.46% -5.31%	0.000000415673	₱ 82,628,079 ₱ 7,973,543,627	0.00% 0.01%	5,336,247,368
343 2024-04-14	₱ 1.33	₱ 1.49	₱ 1.26	₱ 1.47	14.40% -9.98%	0.000000407291	₱ 84,717,685 ₱ 7,835,427,883	0.00% 0.01%	5,336,247,368
356 2024-04-13	₱ 1.51	₱ 1.54	₱ 1.27	₱ 1.27	-13.55% -18.89%	0.000000357368	₱ 84,209,202 ₱ 6,785,504,057	0.00% 0.00%	5,336,247,368
355 2024-04-12	₱ 1.65	₱ 1.66	₱ 1.45	₱ 1.50	-7.55% -2.50%	0.000000396628	₱ 87,499,753 ₱ 8,006,973,292	0.00% 0.01%	5,336,247,368
365 2024-04-11	₱ 1.66	₱ 1.66	₱ 1.66	₱ 1.66	0.24% -0.28%	0.000000417493	₱ 82,983,754 ₱ 8,839,696,134	0.00% 0.01%	5,336,247,368
495 2024-04-04	₱ 1.77	₱ 1.81	₱ 1.70	₱ 1.81	-7.62% 12.89%	0.000000476729	₱ 115,459,001 ₱ 5,134,518,251	0.00% 0.00%	2,834,029,444
496 2024-04-03	₱ 1.76	₱ 1.96	₱ 1.75	₱ 1.75	6.48% 0.75%	0.000000473216	₱ 92,277,211 ₱ 4,971,096,844	0.00% 0.00%	2,834,029,444
500 2024-04-02	₱ 1.69	₱ 1.78	₱ 1.69	₱ 1.69	1.55% -11.55%	0.000000458348	₱ 90,112,897 ₱ 4,798,201,336	0.00% 0.00%	2,834,029,444
494 2024-03-31	₱ 1.93	₱ 1.93	₱ 1.91	₱ 1.91	21.44% 3.48%	0.000000482174	₱ 141,238,497 ₱ 5,409,029,840	0.00% 0.00%	2,834,029,444
501 2024-03-27	₱ 1.89	₱ 1.89	₱ 1.78	₱ 1.78	-13.65% -6.03%	0.000000454104	₱ 135,723,183 ₱ 5,042,856,898	0.00% 0.00%	2,834,029,444
500 2024-03-26	₱ 2.04	₱ 2.11	₱ 1.79	₱ 1.79	-13.45% -6.77%	0.000000454994	₱ 134,934,127 ₱ 5,065,354,493	0.00% 0.00%	2,834,029,444
469 2024-03-25	₱ 2.02	₱ 2.09	₱ 1.93	₱ 2.09	6.15% 0.45%	0.000000531392	₱ 134,660,648 ₱ 5,924,429,801	0.00% 0.00%	2,834,029,444
469 2024-03-24	₱ 1.86	₱ 1.97	₱ 1.81	₱ 1.97	4.78% -10.28%	0.000000525675	₱ 133,645,764 ₱ 5,591,970,180	0.00% 0.00%	2,834,029,444
478 2024-03-23	₱ 1.90	₱ 1.90	₱ 1.86	₱ 1.87	-0.29% -15.10%	0.000000513198	₱ 124,306,193 ₱ 5,312,878,401	0.00% 0.00%	2,834,029,444
470 2024-03-22	₱ 1.94	₱ 2.05	₱ 1.86	₱ 1.87	-2.25% -16.90%	0.000000528796	₱ 124,677,236 ₱ 5,311,194,451	0.00% 0.00%	2,834,029,444
480 2024-03-21	₱ 2.09	₱ 2.09	₱ 1.89	₱ 1.92	-6.66% -16.72%	0.000000523393	₱ 133,342,597 ₱ 5,444,952,971	0.00% 0.00%	2,834,029,444
455 2024-03-20	₱ 1.85	₱ 2.09	₱ 1.85	₱ 2.09	13.00% -15.65%	0.000000550917	₱ 134,167,231 ₱ 5,910,434,778	0.00% 0.00%	2,834,029,444
466 2024-03-19	₱ 2.08	₱ 2.08	₱ 1.90	₱ 1.90	-7.87% -23.71%	0.000000533193	₱ 134,138,227 ₱ 5,378,343,684	0.00% 0.00%	2,834,029,444
453 2024-03-18	₱ 2.20	₱ 2.20	₱ 2.05	₱ 2.05	-6.07% -16.11%	0.000000546858	₱ 138,359,503 ₱ 5,817,619,394	0.00% 0.00%	2,834,029,444

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization