Top CryptoCurrencies 2024 Market cap: ₱ 147,039,917,897,855 ||| 24h vol: ₱ 8,890,268,539,072 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 256 249 | 2024-04-20 246 | 2024-04-21 | +3 249 | 2024-04-22 | -3 246 | 2024-04-23 | +3 254 | 2024-04-24 | -8 255 | 2024-04-25 | -1 256 | 2024-04-26 | -1 -7 | WAX (WAXP) | ₱ 4.02 $0.07 | -0.11% 9.43% | 0.00000107886 | ₱ 545,472,676 ₱ 13,801,666,895 | 0.01% 0.01% | 3,437,285,807 4,170,240,150  | $12.12 $14.70 | |
WAXP/AUD - A$ 0.11 WAXP/BGN - 0.13 лв. WAXP/BRL - R$ 0.36 WAXP/CAD - C$ 0.09 WAXP/CHF - Fr. 0.06 WAXP/CNY - CN¥ 0.50 WAXP/CZK - Kč 1.63 WAXP/DKK - kr. 0.48
WAXP/EUR - € 0.06 WAXP/GBP - £ 0.06 WAXP/HKD - HK$ 0.54 WAXP/HRK - kn 0.49 WAXP/HUF - Ft 25.43 WAXP/IDR - Rp 1,127 WAXP/ILS - ₪ 0.26 WAXP/INR - ₹ 5.78
WAXP/JPY - ¥ 10.80 WAXP/KRW - ₩ 95.52 WAXP/MXN - Mex$ 1.19 WAXP/MYR - RM 0.33 WAXP/NOK - kr 0.76 WAXP/NZD - NZ$ 0.12 WAXP/PHP - ₱ 4.02 WAXP/PLN - zł 0.28
WAXP/RON - lei 0.32 WAXP/RUB - ₽ 6.41 WAXP/SEK - kr 0.76 WAXP/SGD - S$ 0.09 WAXP/THB - ฿ 2.57 WAXP/TRY - ₺ 2.26 WAXP/USD - $ 0.07 WAXP/ZAR - R 1.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 256 2024-04-26 | ₱ 4.07 | ₱ 4.07 | ₱ 4.02 | ₱ 4.02 | -0.11% 9.43% | 0.00000107886 | ₱ 545,472,676 ₱ 13,801,666,895 | 0.01% 0.01% | 3,437,285,807 | 255 2024-04-25 | ₱ 4.15 | ₱ 4.15 | ₱ 3.97 | ₱ 4.12 | -1.69% 8.31% | 0.00000110079 | ₱ 601,137,859 ₱ 14,176,760,424 | 0.01% 0.01% | 3,437,149,446 | 254 2024-04-24 | ₱ 4.36 | ₱ 4.43 | ₱ 4.09 | ₱ 4.09 | -5.11% 10.44% | 0.00000111061 | ₱ 869,894,416 ₱ 14,047,026,211 | 0.01% 0.01% | 3,436,885,438 | 246 2024-04-23 | ₱ 4.27 | ₱ 4.30 | ₱ 4.19 | ₱ 4.30 | 0.05% 12.13% | 0.00000112984 | ₱ 510,227,771 ₱ 14,789,566,028 | 0.01% 0.01% | 3,436,555,622 | 249 2024-04-22 | ₱ 4.19 | ₱ 4.30 | ₱ 4.17 | ₱ 4.27 | 1.54% 12.73% | 0.00000111602 | ₱ 677,239,894 ₱ 14,668,918,299 | 0.01% 0.01% | 3,436,156,083 | 246 2024-04-21 | ₱ 4.12 | ₱ 4.32 | ₱ 4.12 | ₱ 4.21 | 1.91% 13.33% | 0.00000112899 | ₱ 2,363,321,389 ₱ 14,470,778,320 | 0.04% 0.01% | 3,435,604,203 | 249 2024-04-20 | ₱ 3.84 | ₱ 4.12 | ₱ 3.84 | ₱ 4.11 | 6.66% 10.36% | 0.00000110368 | ₱ 467,483,606 ₱ 14,119,825,517 | 0.01% 0.01% | 3,435,290,576 | 249 2024-04-19 | ₱ 3.78 | ₱ 3.93 | ₱ 3.58 | ₱ 3.89 | 2.60% -9.66% | 0.00000104848 | ₱ 720,253,611 ₱ 13,359,573,865 | 0.01% 0.01% | 3,434,891,507 | 253 2024-04-18 | ₱ 3.61 | ₱ 3.75 | ₱ 3.55 | ₱ 3.75 | 1.31% -23.27% | 0.0000010342 | ₱ 531,210,362 ₱ 12,889,540,123 | 0.01% 0.01% | 3,434,558,112 | 246 2024-04-17 | ₱ 3.80 | ₱ 3.80 | ₱ 3.59 | ₱ 3.69 | -3.58% -26.29% | 0.00000104572 | ₱ 508,225,233 ₱ 12,658,642,325 | 0.00% 0.01% | 3,434,297,797 | 245 2024-04-16 | ₱ 3.78 | ₱ 3.82 | ₱ 3.61 | ₱ 3.82 | 1.68% -24.21% | 0.00000104631 | ₱ 581,875,933 ₱ 13,110,925,903 | 0.01% 0.01% | 3,433,675,067 | 249 2024-04-15 | ₱ 3.89 | ₱ 4.04 | ₱ 3.67 | ₱ 3.74 | 2.08% -28.08% | 0.00000104014 | ₱ 976,101,738 ₱ 12,837,268,171 | 0.01% 0.01% | 3,433,344,115 | 252 2024-04-14 | ₱ 3.67 | ₱ 3.84 | ₱ 3.57 | ₱ 3.65 | 5.62% -24.67% | 0.00000101298 | ₱ 1,212,835,026 ₱ 12,537,205,474 | 0.01% 0.01% | 3,433,016,629 | 248 2024-04-13 | ₱ 4.25 | ₱ 4.26 | ₱ 3.46 | ₱ 3.46 | -18.17% -27.48% | 0.000000971747 | ₱ 1,263,191,494 ₱ 11,868,906,396 | 0.01% 0.01% | 3,432,632,178 | 243 2024-04-12 | ₱ 4.87 | ₱ 5.09 | ₱ 4.09 | ₱ 4.26 | -12.64% -10.11% | 0.00000112694 | ₱ 2,239,204,088 ₱ 14,633,007,429 | 0.02% 0.01% | 3,432,295,704 | 243 2024-04-11 | ₱ 4.91 | ₱ 4.93 | ₱ 4.80 | ₱ 4.88 | -1.32% 1.08% | 0.00000122891 | ₱ 535,675,776 ₱ 16,733,799,693 | 0.01% 0.01% | 3,431,813,979 | 243 2024-04-10 | ₱ 4.95 | ₱ 4.95 | ₱ 4.72 | ₱ 4.91 | -1.38% 6.18% | 0.00000123978 | ₱ 878,318,262 ₱ 16,861,847,749 | 0.01% 0.01% | 3,431,478,480 | 242 2024-04-09 | ₱ 5.18 | ₱ 5.23 | ₱ 4.99 | ₱ 4.99 | -3.51% 5.90% | 0.00000127719 | ₱ 1,201,549,736 ₱ 17,135,602,935 | 0.01% 0.01% | 3,431,078,317 | 241 2024-04-08 | ₱ 4.88 | ₱ 5.19 | ₱ 4.78 | ₱ 5.18 | 6.61% -1.85% | 0.00000127305 | ₱ 1,042,266,303 ₱ 17,757,740,188 | 0.01% 0.01% | 3,430,763,489 | 244 2024-04-07 | ₱ 4.81 | ₱ 4.95 | ₱ 4.81 | ₱ 4.85 | 1.67% -13.92% | 0.00000124068 | ₱ 465,464,076 ₱ 16,634,347,024 | 0.01% 0.01% | 3,430,366,367 | 242 2024-04-06 | ₱ 4.72 | ₱ 4.83 | ₱ 4.72 | ₱ 4.82 | 2.02% -11.79% | 0.00000123377 | ₱ 409,181,358 ₱ 16,537,462,675 | 0.01% 0.01% | 3,429,882,885 | 242 2024-04-05 | ₱ 4.88 | ₱ 4.88 | ₱ 4.59 | ₱ 4.73 | -0.89% -16.16% | 0.00000123733 | ₱ 763,813,981 ₱ 16,231,866,812 | 0.01% 0.01% | 3,429,482,518 | 242 2024-04-04 | ₱ 4.64 | ₱ 4.87 | ₱ 4.57 | ₱ 4.82 | 3.67% -14.52% | 0.00000125667 | ₱ 763,518,708 ₱ 16,521,535,877 | 0.01% 0.01% | 3,429,162,587 | 246 2024-04-03 | ₱ 4.68 | ₱ 4.95 | ₱ 4.57 | ₱ 4.57 | -3.33% -18.31% | 0.00000123191 | ₱ 850,039,859 ₱ 15,656,601,663 | 0.01% 0.01% | 3,428,703,891 | 246 2024-04-02 | ₱ 5.15 | ₱ 5.15 | ₱ 4.70 | ₱ 4.71 | -9.40% -22.93% | 0.00000127073 | ₱ 1,178,870,643 ₱ 16,137,958,303 | 0.01% 0.01% | 3,428,370,695 | 239 2024-04-01 | ₱ 5.62 | ₱ 5.62 | ₱ 5.06 | ₱ 5.23 | -6.43% -4.27% | 0.000001336 | ₱ 1,273,168,614 ₱ 17,943,125,927 | 0.01% 0.01% | 3,428,110,470 | 235 2024-03-31 | ₱ 5.41 | ₱ 5.63 | ₱ 5.41 | ₱ 5.60 | 3.15% 10.79% | 0.00000140411 | ₱ 642,068,969 ₱ 19,180,224,546 | 0.01% 0.01% | 3,427,558,763 | 237 2024-03-30 | ₱ 5.63 | ₱ 5.63 | ₱ 5.42 | ₱ 5.42 | -3.99% 11.13% | 0.00000138479 | ₱ 982,764,174 ₱ 18,592,006,043 | 0.01% 0.01% | 3,427,174,482 | 235 2024-03-29 | ₱ 5.59 | ₱ 5.66 | ₱ 5.41 | ₱ 5.66 | 0.71% 15.02% | 0.00000144078 | ₱ 1,127,624,985 ₱ 19,384,718,942 | 0.01% 0.01% | 3,426,841,284 | 236 2024-03-28 | ₱ 5.59 | ₱ 5.73 | ₱ 5.45 | ₱ 5.62 | -0.10% 15.66% | 0.00000140943 | ₱ 1,324,539,124 ₱ 19,257,884,035 | 0.01% 0.01% | 3,426,453,684 |
|