Top CryptoCurrencies 2024 Market cap: ₱ 146,501,148,103,965 ||| 24h vol: ₱ 8,415,056,636,037 ||| crypto assets: 695
WRX/AUD - A$ 0.35 WRX/BGN - 0.42 лв. WRX/BRL - R$ 1.18 WRX/CAD - C$ 0.31 WRX/CHF - Fr. 0.21 WRX/CNY - CN¥ 1.66 WRX/CZK - Kč 5.37 WRX/DKK - kr. 1.59
WRX/EUR - € 0.21 WRX/GBP - £ 0.18 WRX/HKD - HK$ 1.79 WRX/HRK - kn 1.62 WRX/HUF - Ft 83.82 WRX/IDR - Rp 3,713 WRX/ILS - ₪ 0.87 WRX/INR - ₹ 19.06
WRX/JPY - ¥ 35.60 WRX/KRW - ₩ 314.85 WRX/MXN - Mex$ 3.94 WRX/MYR - RM 1.09 WRX/NOK - kr 2.51 WRX/NZD - NZ$ 0.38 WRX/PHP - ₱ 13.24 WRX/PLN - zł 0.92
WRX/RON - lei 1.06 WRX/RUB - ₽ 21.12 WRX/SEK - kr 2.49 WRX/SGD - S$ 0.31 WRX/THB - ฿ 8.47 WRX/TRY - ₺ 7.44 WRX/USD - $ 0.23 WRX/ZAR - R 4.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 476 2024-04-26 | ₱ 13.70 | ₱ 13.70 | ₱ 13.24 | ₱ 13.24 | -1.73% 1.80% | 0.00000355122 | ₱ 163,963,271 ₱ 5,054,037,182 | 0.00% 0.00% | 381,856,872 | 469 2024-04-25 | ₱ 13.70 | ₱ 13.91 | ₱ 13.39 | ₱ 13.88 | 0.04% 9.77% | 0.00000370441 | ₱ 168,926,232 ₱ 5,300,215,407 | 0.00% 0.00% | 381,856,872 | 472 2024-04-24 | ₱ 14.38 | ₱ 14.63 | ₱ 13.54 | ₱ 13.54 | -5.88% 12.96% | 0.00000367937 | ₱ 251,833,865 ₱ 5,170,466,685 | 0.00% 0.00% | 381,856,872 | 462 2024-04-23 | ₱ 14.38 | ₱ 14.86 | ₱ 14.29 | ₱ 14.43 | 0.01% 15.76% | 0.00000378893 | ₱ 292,840,601 ₱ 5,511,017,838 | 0.00% 0.00% | 381,856,872 | 462 2024-04-22 | ₱ 13.90 | ₱ 14.41 | ₱ 13.90 | ₱ 14.33 | 2.60% 18.43% | 0.00000374694 | ₱ 190,187,173 ₱ 5,473,047,941 | 0.00% 0.00% | 381,856,872 | 463 2024-04-21 | ₱ 14.11 | ₱ 14.14 | ₱ 13.79 | ₱ 13.99 | -1.48% 14.02% | 0.00000375121 | ₱ 222,148,414 ₱ 5,344,058,911 | 0.00% 0.00% | 381,856,872 | 464 2024-04-20 | ₱ 12.87 | ₱ 14.18 | ₱ 12.87 | ₱ 14.10 | 8.98% 19.90% | 0.00000378642 | ₱ 244,384,316 ₱ 5,384,559,559 | 0.00% 0.00% | 381,856,872 | 476 2024-04-19 | ₱ 12.61 | ₱ 13.24 | ₱ 12.04 | ₱ 13.04 | 3.58% -8.59% | 0.00000351502 | ₱ 216,564,579 ₱ 4,979,069,913 | 0.00% 0.00% | 381,856,872 | 478 2024-04-18 | ₱ 12.23 | ₱ 12.87 | ₱ 12.03 | ₱ 12.47 | 5.00% -25.07% | 0.00000343641 | ₱ 402,923,597 ₱ 4,761,761,303 | 0.00% 0.00% | 381,856,872 | 480 2024-04-17 | ₱ 12.28 | ₱ 12.28 | ₱ 11.66 | ₱ 11.94 | -3.78% -29.28% | 0.00000338692 | ₱ 116,195,183 ₱ 4,558,684,959 | 0.00% 0.00% | 381,856,872 | 472 2024-04-16 | ₱ 12.05 | ₱ 12.56 | ₱ 11.81 | ₱ 12.56 | 4.64% -25.37% | 0.00000344096 | ₱ 113,329,608 ₱ 4,795,049,344 | 0.00% 0.00% | 381,856,872 | 475 2024-04-15 | ₱ 12.59 | ₱ 13.22 | ₱ 11.88 | ₱ 11.95 | -1.22% -31.95% | 0.00000332398 | ₱ 169,282,769 ₱ 4,562,703,807 | 0.00% 0.00% | 381,856,872 | 474 2024-04-14 | ₱ 11.39 | ₱ 12.38 | ₱ 11.08 | ₱ 12.06 | 9.91% -28.96% | 0.00000334548 | ₱ 249,920,734 ₱ 4,605,551,951 | 0.00% 0.00% | 381,856,872 | 474 2024-04-13 | ₱ 13.97 | ₱ 14.33 | ₱ 10.97 | ₱ 10.97 | -21.65% -30.96% | 0.00000308403 | ₱ 279,852,019 ₱ 4,190,335,160 | 0.00% 0.00% | 381,856,872 | 465 2024-04-12 | ₱ 16.52 | ₱ 16.67 | ₱ 13.72 | ₱ 13.91 | -15.82% -13.12% | 0.00000367744 | ₱ 204,110,674 ₱ 5,312,454,468 | 0.00% 0.00% | 381,856,872 | 454 2024-04-11 | ₱ 16.64 | ₱ 16.75 | ₱ 16.35 | ₱ 16.50 | -1.07% 0.85% | 0.00000415901 | ₱ 134,949,895 ₱ 6,301,468,616 | 0.00% 0.00% | 381,856,872 | 457 2024-04-10 | ₱ 16.48 | ₱ 16.61 | ₱ 16.22 | ₱ 16.59 | 0.12% 6.01% | 0.00000418525 | ₱ 194,134,373 ₱ 6,334,331,373 | 0.00% 0.00% | 381,856,872 | 457 2024-04-09 | ₱ 17.39 | ₱ 17.39 | ₱ 16.63 | ₱ 16.68 | -4.58% 8.58% | 0.00000426554 | ₱ 203,822,829 ₱ 6,369,216,712 | 0.00% 0.00% | 381,856,872 | 454 2024-04-08 | ₱ 17.36 | ₱ 17.52 | ₱ 17.07 | ₱ 17.47 | 2.11% 4.66% | 0.00000429641 | ₱ 342,955,451 ₱ 6,670,478,853 | 0.00% 0.00% | 381,856,872 | 451 2024-04-07 | ₱ 16.05 | ₱ 16.98 | ₱ 16.05 | ₱ 16.98 | 6.81% -3.73% | 0.00000434487 | ₱ 163,374,051 ₱ 6,484,593,884 | 0.00% 0.00% | 381,856,872 | 459 2024-04-06 | ₱ 15.95 | ₱ 16.22 | ₱ 15.93 | ₱ 16.03 | 0.27% -9.83% | 0.00000410274 | ₱ 87,586,037 ₱ 6,122,514,584 | 0.00% 0.00% | 381,856,872 | 452 2024-04-05 | ₱ 16.39 | ₱ 16.39 | ₱ 15.47 | ₱ 16.15 | -1.43% -10.30% | 0.00000422157 | ₱ 97,373,480 ₱ 6,166,349,473 | 0.00% 0.00% | 381,856,872 | 455 2024-04-04 | ₱ 15.61 | ₱ 16.53 | ₱ 15.45 | ₱ 16.34 | 4.00% -8.72% | 0.00000426272 | ₱ 125,982,882 ₱ 6,240,647,721 | 0.00% 0.00% | 381,856,872 | 458 2024-04-03 | ₱ 15.34 | ₱ 16.11 | ₱ 15.28 | ₱ 15.50 | 1.62% -10.88% | 0.00000418281 | ₱ 205,821,828 ₱ 5,920,489,786 | 0.00% 0.00% | 381,856,872 | 463 2024-04-02 | ₱ 16.28 | ₱ 16.28 | ₱ 15.04 | ₱ 15.31 | -7.51% -12.70% | 0.00000413231 | ₱ 192,429,409 ₱ 5,845,204,473 | 0.00% 0.00% | 381,856,872 | 456 2024-04-01 | ₱ 17.61 | ₱ 17.61 | ₱ 16.20 | ₱ 16.56 | -5.32% -2.99% | 0.00000422627 | ₱ 162,593,012 ₱ 6,322,587,160 | 0.00% 0.00% | 381,856,872 | 451 2024-03-31 | ₱ 17.62 | ₱ 17.72 | ₱ 17.44 | ₱ 17.50 | -0.84% 8.44% | 0.00000439158 | ₱ 170,567,037 ₱ 6,683,288,949 | 0.00% 0.00% | 381,856,872 | 440 2024-03-30 | ₱ 17.96 | ₱ 18.13 | ₱ 17.65 | ₱ 17.65 | -2.26% 12.59% | 0.00000450549 | ₱ 281,006,663 ₱ 6,739,807,004 | 0.00% 0.00% | 381,856,872 | 435 2024-03-29 | ₱ 17.70 | ₱ 18.07 | ₱ 17.38 | ₱ 18.07 | 1.28% 14.49% | 0.00000460267 | ₱ 298,032,510 ₱ 6,900,466,113 | 0.00% 0.00% | 381,856,872 | 445 2024-03-28 | ₱ 17.34 | ₱ 17.84 | ₱ 17.21 | ₱ 17.84 | 2.96% 18.27% | 0.00000447356 | ₱ 289,427,730 ₱ 6,811,979,951 | 0.00% 0.00% | 381,856,872 |
|