CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,095,312,284,719 ||| 24h vol: ₱ 7,220,360,512,811 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
213 Wrapped BNB (WBNB)₱ 34,225.80
$593.80		-2.95%
6.64%		 0.00941479₱ 10,298,618,874 
₱ 52,206,162,156 		0.14%
0.04% 		 1,525,346 $46.00
WBNB Wrapped BNB =
PHP

WBNB/AUD - A$ 909.34
WBNB/BGN - 1,085.20 лв.
WBNB/BRL - R$ 3,038.06
WBNB/CAD - C$ 812.35
WBNB/CHF - Fr. 543.26
WBNB/CNY - CN¥ 4,302.75
WBNB/CZK - Kč 13,951.18
WBNB/DKK - kr. 4,139.27
WBNB/EUR - € 554.82
WBNB/GBP - £ 475.50
WBNB/HKD - HK$ 4,648.48
WBNB/HRK - kn 4,204.21
WBNB/HUF - Ft 218,257.50
WBNB/IDR - Rp 9,644,100
WBNB/ILS - ₪ 2,273.01
WBNB/INR - ₹ 49,524.78
WBNB/JPY - ¥ 93,876.97
WBNB/KRW - ₩ 818,311.22
WBNB/MXN - Mex$ 10,189.68
WBNB/MYR - RM 2,830.95
WBNB/NOK - kr 6,554.85
WBNB/NZD - NZ$ 999.75
WBNB/PHP - ₱ 34,225.80
WBNB/PLN - zł 2,395.75
WBNB/RON - lei 2,765.36
WBNB/RUB - ₽ 54,796.19
WBNB/SEK - kr 6,466.08
WBNB/SGD - S$ 809.11
WBNB/THB - ฿ 21,979.54
WBNB/TRY - ₺ 19,303.28
WBNB/USD - $ 593.80
WBNB/ZAR - R 11,139.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
213
2024-04-27		₱ 34,530.53₱ 34,530.53₱ 34,121.30₱ 34,225.80-2.95%
6.64%		 0.00941479₱ 10,298,618,874 
₱ 52,206,162,156 		0.14%
0.04%		  1,525,346 
213
2024-04-26		₱ 35,520.66₱ 35,520.66₱ 34,715.44₱ 34,808.10-2.16%
7.46%		 0.00939526₱ 9,521,662,160 
₱ 53,151,042,779 		0.14%
0.04%		  1,526,973 
213
2024-04-25		₱ 35,124.27₱ 35,653.18₱ 35,069.81₱ 35,596.291.38%
11.71%		 0.00950018₱ 12,646,863,758 
₱ 54,368,403,469 		0.14%
0.04%		  1,527,360 
215
2024-04-24		₱ 34,811.46₱ 35,296.88₱ 34,384.99₱ 34,743.09-0.51%
12.66%		 0.00944088₱ 15,699,296,782 
₱ 53,367,608,682 		0.17%
0.04%		  1,536,064 
213
2024-04-23		₱ 34,663.72₱ 35,002.80₱ 34,528.13₱ 34,918.821.06%
12.50%		 0.00916737₱ 12,649,129,910 
₱ 56,669,966,732 		0.17%
0.04%		  1,622,905 
213
2024-04-22		₱ 33,298.34₱ 34,797.12₱ 33,298.34₱ 34,335.193.33%
7.82%		 0.00897609₱ 11,661,232,746 
₱ 58,023,909,835 		0.15%
0.04%		  1,689,926 
212
2024-04-21		₱ 32,868.60₱ 33,416.75₱ 32,868.60₱ 33,290.321.08%
5.17%		 0.00892316₱ 9,352,485,365 
₱ 56,758,942,133 		0.15%
0.04%		  1,704,968 
212
2024-04-20		₱ 32,045.53₱ 32,977.47₱ 31,995.39₱ 32,842.462.02%
3.16%		 0.00881891₱ 9,647,466,906 
₱ 56,090,212,048 		0.14%
0.04%		  1,707,855 
211
2024-04-19		₱ 31,762.82₱ 32,301.31₱ 31,090.21₱ 32,264.781.71%
-6.01%		 0.0086978₱ 14,980,027,211 
₱ 55,037,202,598 		0.12%
0.04%		  1,705,797 
211
2024-04-18		₱ 30,451.07₱ 31,420.93₱ 30,451.07₱ 31,403.822.53%
-8.92%		 0.00865407₱ 13,820,806,769 
₱ 53,834,255,777 		0.15%
0.04%		  1,714,259 
212
2024-04-17		₱ 30,797.02₱ 31,119.03₱ 29,770.45₱ 30,715.61-0.65%
-11.55%		 0.00871415₱ 14,490,831,555 
₱ 53,118,458,960 		0.13%
0.04%		  1,729,365 
212
2024-04-16		₱ 31,552.38₱ 31,552.38₱ 30,141.57₱ 30,830.79-2.36%
-6.77%		 0.00844835₱ 17,202,596,833 
₱ 49,825,450,646 		0.15%
0.04%		  1,616,094 
212
2024-04-15		₱ 32,207.50₱ 33,005.49₱ 31,440.20₱ 31,440.200.78%
-5.95%		 0.00874624₱ 18,886,622,789 
₱ 50,357,094,298 		0.15%
0.04%		  1,601,678 
212
2024-04-14		₱ 31,551.66₱ 31,991.24₱ 30,917.08₱ 31,104.793.12%
-5.48%		 0.0086279₱ 25,380,991,852 
₱ 50,051,165,172 		0.17%
0.03%		  1,609,115 
212
2024-04-13		₱ 33,679.85₱ 33,769.80₱ 30,163.97₱ 30,163.97-10.51%
-8.88%		 0.00847731₱ 31,489,051,895 
₱ 48,003,751,764 		0.19%
0.03%		  1,591,427 
212
2024-04-12		₱ 34,150.81₱ 35,178.97₱ 33,248.87₱ 33,442.62-2.18%
1.82%		 0.00883997₱ 22,574,362,327 
₱ 57,032,664,482 		0.16%
0.04%		  1,705,389 
213
2024-04-11		₱ 34,374.90₱ 34,650.84₱ 33,675.16₱ 34,198.05-0.34%
3.64%		 0.00861886₱ 13,190,363,832 
₱ 60,690,536,060 		0.15%
0.04%		  1,774,678 
214
2024-04-10		₱ 32,629.63₱ 34,124.23₱ 32,445.06₱ 34,124.234.39%
8.28%		 0.00860961₱ 15,821,551,542 
₱ 60,685,831,672 		0.15%
0.04%		  1,778,380 
212
2024-04-09		₱ 33,182.34₱ 33,182.34₱ 32,644.92₱ 32,782.75-1.50%
4.36%		 0.00838366₱ 12,571,517,437 
₱ 59,174,495,084 		0.12%
0.04%		  1,805,051 
212
2024-04-08		₱ 32,992.24₱ 33,733.83₱ 32,866.18₱ 33,338.511.32%
1.76%		 0.00819966₱ 13,925,959,975 
₱ 56,380,753,134 		0.13%
0.03%		  1,691,160 
212
2024-04-07		₱ 33,180.42₱ 33,368.13₱ 32,854.29₱ 32,916.37-0.60%
-4.13%		 0.00842183₱ 8,894,284,477 
₱ 54,936,920,754 		0.13%
0.04%		  1,668,984 
212
2024-04-06		₱ 32,843.54₱ 33,152.69₱ 32,732.85₱ 33,152.690.74%
-3.16%		 0.00848326₱ 8,410,696,193 
₱ 55,169,456,141 		0.12%
0.04%		  1,664,103 
212
2024-04-05		₱ 33,095.31₱ 33,195.52₱ 32,380.23₱ 32,929.13-0.79%
-5.08%		 0.00860849₱ 15,484,410,203 
₱ 54,774,489,339 		0.15%
0.04%		  1,663,405 
212
2024-04-04		₱ 31,775.40₱ 33,595.55₱ 31,775.40₱ 32,955.284.12%
0.19%		 0.00859573₱ 15,873,930,798 
₱ 58,760,511,527 		0.15%
0.04%		  1,783,039 
214
2024-04-03		₱ 31,209.42₱ 31,891.92₱ 31,172.84₱ 31,347.55-0.41%
-2.40%		 0.00845698₱ 16,089,718,606 
₱ 58,495,440,684 		0.15%
0.04%		  1,866,028 
212
2024-04-02		₱ 32,465.19₱ 32,465.19₱ 31,086.35₱ 31,356.35-4.08%
-3.92%		 0.00846486₱ 24,710,831,690 
₱ 58,232,114,778 		0.17%
0.04%		  1,857,107 
212
2024-04-01		₱ 34,051.13₱ 34,051.13₱ 32,190.17₱ 32,508.17-4.50%
-1.73%		 0.00829766₱ 19,429,317,386 
₱ 55,837,223,397 		0.17%
0.04%		  1,717,635 
212
2024-03-31		₱ 33,870.79₱ 34,051.64₱ 33,856.02₱ 34,051.640.22%
6.44%		 0.00854417₱ 9,646,497,247 
₱ 58,186,308,435 		0.14%
0.04%		  1,708,766 
212
2024-03-30		₱ 34,273.21₱ 34,273.21₱ 33,755.76₱ 33,978.12-1.77%
8.22%		 0.00867351₱ 13,111,290,250 
₱ 57,926,095,611 		0.18%
0.04%		  1,704,805 
212
2024-03-29		₱ 32,812.48₱ 34,756.49₱ 32,812.48₱ 34,636.955.67%
13.87%		 0.00882208₱ 21,058,214,456 
₱ 62,932,437,107 		0.23%
0.04%		  1,816,917 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s