Top CryptoCurrencies 2024 Market cap: ₱ 140,260,655,796,141 ||| 24h vol: ₱ 3,955,133,735,395 ||| crypto assets: 707
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 422 493 | 2024-05-06 394 | 2024-05-07 | +99 418 | 2024-05-08 | -24 321 | 2024-05-09 | +97 422 | 2024-05-10 | -101 500 | 2024-05-11 | -78 422 | 2024-05-12 | +78 +71 | WeBuy (WE) | ₱ 20.35 $0.36 | -36.14% 38.90% | 0.00000518238 | ₱ 56,661,842 ₱ 7,366,199,258 | 0.00% 0.00% | 362,031,240 2,500,000,000  | $6.65 $45.93 | |
WE/AUD - A$ 0.56 WE/BGN - 0.66 лв. WE/BRL - R$ 1.81 WE/CAD - C$ 0.49 WE/CHF - Fr. 0.33 WE/CNY - CN¥ 2.62 WE/CZK - Kč 8.49 WE/DKK - kr. 2.50
WE/EUR - € 0.34 WE/GBP - £ 0.29 WE/HKD - HK$ 2.83 WE/HRK - kn 2.49 WE/HUF - Ft 132.31 WE/IDR - Rp 5,744 WE/ILS - ₪ 1.33 WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76 WE/KRW - ₩ 487.89 WE/MXN - Mex$ 6.01 WE/MYR - RM 1.71 WE/NOK - kr 3.93 WE/NZD - NZ$ 0.61 WE/PHP - ₱ 20.35 WE/PLN - zł 1.45
WE/RON - lei 1.67 WE/RUB - ₽ 33.45 WE/SEK - kr 3.87 WE/SGD - S$ 0.49 WE/THB - ฿ 13.21 WE/TRY - ₺ 11.71 WE/USD - $ 0.36 WE/ZAR - R 6.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 422 2024-03-29 | ₱ 29.66 | ₱ 29.66 | ₱ 19.43 | ₱ 20.35 | -36.14% 38.90% | 0.00000518238 | ₱ 56,661,842 ₱ 7,366,199,258 | 0.00% 0.00% | 362,031,240 | 321 2024-03-28 | ₱ 17.55 | ₱ 57.72 | ₱ 17.55 | ₱ 31.89 | 144.61% 97.49% | 0.00000799648 | ₱ 473,071,064 ₱ 11,544,209,621 | 0.00% 0.01% | 362,031,240 | 493 2024-03-25 | ₱ 14.39 | ₱ 14.39 | ₱ 14.29 | ₱ 14.29 | 16.38% -36.07% | 0.00000381545 | ₱ 17,614,845 ₱ 5,172,947,247 | 0.00% 0.00% | 362,031,240 | 493 2024-03-24 | ₱ 13.42 | ₱ 14.36 | ₱ 13.42 | ₱ 14.36 | 6.01% -33.12% | 0.00000382603 | ₱ 17,570,713 ₱ 5,199,206,515 | 0.00% 0.00% | 362,031,240 | 500 2024-03-23 | ₱ 14.49 | ₱ 14.63 | ₱ 13.48 | ₱ 13.57 | -4.89% -33.39% | 0.00000369901 | ₱ 13,883,187 ₱ 4,913,171,056 | 0.00% 0.00% | 362,031,240 | 471 2024-03-22 | ₱ 16.14 | ₱ 16.14 | ₱ 14.06 | ₱ 14.65 | -9.25% -51.50% | 0.00000413457 | ₱ 12,675,712 ₱ 5,304,885,338 | 0.00% 0.00% | 362,031,240 | 458 2024-03-21 | ₱ 19.19 | ₱ 19.46 | ₱ 15.44 | ₱ 16.02 | -16.01% -65.10% | 0.00000436301 | ₱ 20,211,981 ₱ 5,798,217,275 | 0.00% 0.00% | 362,031,240 | 418 2024-03-20 | ₱ 19.44 | ₱ 22.96 | ₱ 19.09 | ₱ 19.23 | -0.87% -15.27% | 0.00000507932 | ₱ 11,889,881 ₱ 6,961,143,317 | 0.00% 0.00% | 362,031,240 | 394 2024-03-19 | ₱ 21.17 | ₱ 21.17 | ₱ 19.01 | ₱ 19.58 | -4.18% -10.07% | 0.00000550249 | ₱ 11,528,180 ₱ 7,090,314,705 | 0.00% 0.01% | 362,031,240 | 393 2024-03-18 | ₱ 21.24 | ₱ 24.70 | ₱ 20.40 | ₱ 20.61 | -7.60% -23.41% | 0.00000548994 | ₱ 12,107,074 ₱ 7,460,711,296 | 0.00% 0.00% | 362,031,240 | 391 2024-03-17 | ₱ 19.70 | ₱ 22.30 | ₱ 19.21 | ₱ 22.30 | 7.52% -10.16% | 0.00000586343 | ₱ 12,866,007 ₱ 8,073,306,888 | 0.00% 0.01% | 362,031,240 | 408 2024-03-16 | ₱ 23.22 | ₱ 23.40 | ₱ 19.53 | ₱ 19.53 | -38.88% -19.66% | 0.00000528983 | ₱ 12,459,814 ₱ 7,070,721,735 | 0.00% 0.00% | 362,031,240 | 322 2024-03-15 | ₱ 37.37 | ₱ 41.64 | ₱ 29.80 | ₱ 29.83 | -36.33% 17.01% | 0.00000778421 | ₱ 53,691,463 ₱ 10,799,896,519 | 0.00% 0.01% | 362,031,240 | 264 2024-03-14 | ₱ 22.38 | ₱ 59.41 | ₱ 22.38 | ₱ 46.74 | 108.02% 80.65% | 0.000011803 | ₱ 135,697,051 ₱ 16,921,340,143 | 0.00% 0.01% | 362,031,240 | 411 2024-03-13 | ₱ 22.27 | ₱ 22.42 | ₱ 21.78 | ₱ 22.34 | 3.15% -22.61% | 0.00000550335 | ₱ 13,620,414 ₱ 8,087,076,240 | 0.00% 0.01% | 362,031,240 | 408 2024-03-12 | ₱ 26.67 | ₱ 26.67 | ₱ 20.78 | ₱ 21.89 | -18.31% -28.57% | 0.00000555254 | ₱ 12,409,065 ₱ 7,923,914,722 | 0.00% 0.01% | 362,031,240 | 358 2024-03-11 | ₱ 25.74 | ₱ 27.36 | ₱ 25.57 | ₱ 26.88 | 3.14% -12.27% | 0.00000667452 | ₱ 12,919,044 ₱ 9,729,872,101 | 0.00% 0.01% | 362,031,240 | 358 2024-03-10 | ₱ 24.85 | ₱ 26.99 | ₱ 24.61 | ₱ 26.13 | 7.26% -18.81% | 0.00000678855 | ₱ 11,343,293 ₱ 9,458,977,553 | 0.00% 0.01% | 362,031,240 | 371 2024-03-09 | ₱ 25.69 | ₱ 25.74 | ₱ 24.33 | ₱ 24.77 | -2.91% -7.97% | 0.00000650557 | ₱ 11,716,793 ₱ 8,967,052,384 | 0.00% 0.01% | 362,031,240 | 361 2024-03-08 | ₱ 26.80 | ₱ 26.96 | ₱ 24.76 | ₱ 25.18 | -5.30% -18.47% | 0.00000660139 | ₱ 12,990,538 ₱ 9,117,438,001 | 0.00% 0.01% | 362,031,240 | 354 2024-03-07 | ₱ 29.50 | ₱ 30.20 | ₱ 25.89 | ₱ 26.07 | -11.47% -19.08% | 0.00000694608 | ₱ 13,528,388 ₱ 9,437,299,469 | 0.00% 0.01% | 362,031,240 | 314 2024-03-06 | ₱ 30.19 | ₱ 31.57 | ₱ 29.48 | ₱ 29.48 | -4.65% -2.96% | 0.00000798768 | ₱ 13,666,191 ₱ 10,672,094,904 | 0.00% 0.01% | 362,031,240 | 295 2024-03-05 | ₱ 30.71 | ₱ 31.97 | ₱ 30.44 | ₱ 30.48 | -1.29% -3.05% | 0.00000860348 | ₱ 14,128,454 ₱ 11,034,055,878 | 0.00% 0.01% | 362,031,240 | 303 2024-03-04 | ₱ 31.58 | ₱ 32.47 | ₱ 30.15 | ₱ 30.88 | -4.80% -3.34% | 0.00000817915 | ₱ 14,976,560 ₱ 11,178,655,216 | 0.00% 0.01% | 362,031,240 | 294 2024-03-03 | ₱ 26.91 | ₱ 33.25 | ₱ 26.91 | ₱ 32.07 | 18.20% -0.12% | 0.00000912292 | ₱ 14,210,087 ₱ 11,610,303,730 | 0.00% 0.01% | 362,031,240 | 311 2024-03-02 | ₱ 31.19 | ₱ 31.19 | ₱ 29.30 | ₱ 29.30 | -6.69% -7.28% | 0.00000844444 | ₱ 11,086,161 ₱ 10,607,702,599 | 0.00% 0.01% | 362,031,240 | 290 2024-03-01 | ₱ 31.06 | ₱ 31.42 | ₱ 29.11 | ₱ 31.42 | -2.76% -0.10% | 0.00000894252 | ₱ 14,267,337 ₱ 11,374,261,914 | 0.00% 0.01% | 362,031,240 | 270 2024-02-29 | ₱ 30.76 | ₱ 32.84 | ₱ 30.13 | ₱ 32.40 | 6.17% 1.22% | 0.0000094325 | ₱ 14,956,603 ₱ 11,731,613,907 | 0.00% 0.01% | 362,031,240 | 282 2024-02-28 | ₱ 31.24 | ₱ 32.09 | ₱ 29.73 | ₱ 30.29 | -3.92% -5.60% | 0.00000891164 | ₱ 14,388,961 ₱ 10,965,394,683 | 0.00% 0.01% | 362,031,240 | 275 2024-02-27 | ₱ 32.20 | ₱ 32.70 | ₱ 31.62 | ₱ 31.62 | -0.48% 0.98% | 0.00000989812 | ₱ 16,714,718 ₱ 11,448,996,576 | 0.00% 0.01% | 362,031,240 |
|