Top CryptoCurrencies 2024 Market cap: ₱ 142,873,780,610,435 ||| 24h vol: ₱ 8,151,800,588,318 ||| crypto assets: 702
WEN/AUD - A$ 0.00 WEN/BGN - 0.00 лв. WEN/BRL - R$ 0.00 WEN/CAD - C$ 0.00 WEN/CHF - Fr. 0.00 WEN/CNY - CN¥ 0.00 WEN/CZK - Kč 0.00 WEN/DKK - kr. 0.00
WEN/EUR - € 0.00 WEN/GBP - £ 0.00 WEN/HKD - HK$ 0.00 WEN/HRK - kn 0.00 WEN/HUF - Ft 0.08 WEN/IDR - Rp 3 WEN/ILS - ₪ 0.00 WEN/INR - ₹ 0.02
WEN/JPY - ¥ 0.03 WEN/KRW - ₩ 0.29 WEN/MXN - Mex$ 0.00 WEN/MYR - RM 0.00 WEN/NOK - kr 0.00 WEN/NZD - NZ$ 0.00 WEN/PHP - ₱ 0.01 WEN/PLN - zł 0.00
WEN/RON - lei 0.00 WEN/RUB - ₽ 0.02 WEN/SEK - kr 0.00 WEN/SGD - S$ 0.00 WEN/THB - ฿ 0.01 WEN/TRY - ₺ 0.01 WEN/USD - $ 0.00 WEN/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 339 2024-05-04 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 6.07% 12.45% | 0.00000000337738 | ₱ 1,897,900,454 ₱ 8,833,645,386 | 0.02% 0.01% | 727,716,951,329 | 340 2024-05-03 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 2.12% 6.48% | 0.00000000340741 | ₱ 1,926,793,122 ₱ 8,949,928,529 | 0.02% 0.01% | 727,716,951,329 | 330 2024-05-02 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 15.90% -2.60% | 0.00000000353521 | ₱ 2,368,880,771 ₱ 8,788,191,715 | 0.03% 0.01% | 727,716,951,329 | 352 2024-05-01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 9.30% -16.79% | 0.00000000313834 | ₱ 1,964,862,288 ₱ 7,638,443,503 | 0.02% 0.01% | 727,716,951,329 | 368 2024-04-30 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -8.26% -27.24% | 0.00000000276168 | ₱ 1,627,840,824 ₱ 6,961,112,453 | 0.02% 0.01% | 727,716,951,329 | 356 2024-04-29 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -0.71% -21.56% | 0.0000000029472 | ₱ 1,489,173,907 ₱ 7,902,627,963 | 0.02% 0.01% | 727,716,951,329 | 358 2024-04-28 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -1.72% -19.96% | 0.00000000303419 | ₱ 968,419,079 ₱ 8,095,105,532 | 0.02% 0.01% | 727,716,951,329 | 348 2024-04-27 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -3.48% -26.63% | 0.00000000313011 | ₱ 1,336,088,212 ₱ 8,299,227,957 | 0.02% 0.01% | 727,716,951,329 | 340 2024-04-26 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -6.61% -15.37% | 0.00000000318903 | ₱ 1,366,793,388 ₱ 8,597,895,343 | 0.02% 0.01% | 727,716,951,329 | 335 2024-04-25 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.25% -5.92% | 0.00000000337852 | ₱ 2,283,320,276 ₱ 9,212,191,999 | 0.03% 0.01% | 727,716,951,329 | 340 2024-04-24 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -6.55% 7.90% | 0.00000000334715 | ₱ 2,190,871,057 ₱ 8,963,816,646 | 0.02% 0.01% | 727,716,951,329 | 328 2024-04-23 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -4.32% 13.85% | 0.00000000346078 | ₱ 1,801,689,535 ₱ 9,592,943,388 | 0.02% 0.01% | 727,716,951,329 | 326 2024-04-22 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -2.66% 9.45% | 0.00000000352599 | ₱ 1,541,509,988 ₱ 9,815,125,858 | 0.02% 0.01% | 727,716,951,329 | 313 2024-04-21 | ₱ 0.02 | ₱ 0.02 | ₱ 0.01 | ₱ 0.01 | -10.10% 13.23% | 0.00000000372077 | ₱ 1,868,144,882 ₱ 10,101,713,500 | 0.03% 0.01% | 727,716,951,329 | 301 2024-04-20 | ₱ 0.01 | ₱ 0.02 | ₱ 0.01 | ₱ 0.02 | 10.00% 35.16% | 0.00000000405626 | ₱ 1,879,846,594 ₱ 10,992,830,467 | 0.03% 0.01% | 727,716,951,329 | 302 2024-04-19 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 3.81% 10.48% | 0.00000000374865 | ₱ 3,211,800,276 ₱ 10,119,437,045 | 0.03% 0.01% | 727,716,951,329 | 311 2024-04-18 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 15.84% -12.23% | 0.00000000365199 | ₱ 2,057,918,282 ₱ 9,643,921,356 | 0.02% 0.01% | 727,716,951,329 | 331 2024-04-17 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -1.67% -32.58% | 0.00000000322575 | ₱ 1,894,186,192 ₱ 8,274,209,233 | 0.02% 0.01% | 727,716,951,329 | 330 2024-04-16 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -5.01% -35.74% | 0.00000000318064 | ₱ 2,717,823,559 ₱ 8,446,759,005 | 0.02% 0.01% | 727,716,951,329 | 318 2024-04-15 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.70% -42.57% | 0.00000000338461 | ₱ 3,233,563,009 ₱ 8,853,914,148 | 0.03% 0.01% | 727,716,951,329 | 320 2024-04-14 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 23.92% -38.62% | 0.00000000334143 | ₱ 2,794,119,567 ₱ 8,766,323,893 | 0.02% 0.01% | 727,716,951,329 | 350 2024-04-13 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -21.81% -42.54% | 0.00000000271867 | ₱ 2,342,404,496 ₱ 7,039,613,776 | 0.01% 0.01% | 727,716,951,329 | 327 2024-04-12 | ₱ 0.01 | ₱ 0.02 | ₱ 0.01 | ₱ 0.01 | -19.63% -20.83% | 0.00000000331903 | ₱ 2,918,306,914 ₱ 9,137,405,398 | 0.02% 0.01% | 727,716,951,329 | 322 2024-04-11 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -9.72% -11.34% | 0.00000000379221 | ₱ 2,317,277,671 ₱ 10,949,818,639 | 0.03% 0.01% | 727,716,951,329 | 312 2024-04-10 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -7.15% -8.03% | 0.00000000418159 | ₱ 3,053,901,200 ₱ 12,061,005,987 | 0.03% 0.01% | 727,716,951,329 | 301 2024-04-09 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -15.11% -5.92% | 0.00000000457869 | ₱ 2,580,937,261 ₱ 13,029,119,963 | 0.02% 0.01% | 727,716,951,329 | 269 2024-04-08 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 7.77% 7.31% | 0.0000000051986 | ₱ 3,170,384,360 ₱ 15,381,512,197 | 0.03% 0.01% | 727,716,951,329 | 279 2024-04-07 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 16.63% -14.10% | 0.00000000502284 | ₱ 3,061,268,440 ₱ 14,286,217,789 | 0.04% 0.01% | 727,716,951,329 | 295 2024-04-06 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 11.25% -25.32% | 0.00000000444467 | ₱ 61,282,916,260 ₱ 12,640,297,040 | 0.90% 0.01% | 727,716,951,329 | 309 2024-04-05 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -6.22% -29.63% | 0.0000000041314 | ₱ 93,768,722,935 ₱ 11,500,421,067 | 0.90% 0.01% | 727,716,951,329 |
|