Top CryptoCurrencies 2024 Market cap: ₱ 134,479,833,423,049 ||| 24h vol: ₱ 11,307,509,257,244 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 305 319 | 2024-04-25 323 | 2024-04-26 | -4 318 | 2024-04-27 | +5 306 | 2024-04-28 | +12 313 | 2024-04-29 | -7 303 | 2024-04-30 | +10 305 | 2024-05-01 | -2 +14 | World Mobile Token (WMT) | ₱ 18.38 $0.32 | -3.49% -16.48% | 0.00000550387 | ₱ 129,655,025 ₱ 9,038,970,544 | 0.00% 0.01% | 491,838,755 2,000,000,000  | $7.94 $32.28 | |
WMT/AUD - A$ 0.49 WMT/BGN - 0.58 лв. WMT/BRL - R$ 1.65 WMT/CAD - C$ 0.44 WMT/CHF - Fr. 0.29 WMT/CNY - CN¥ 2.30 WMT/CZK - Kč 7.50 WMT/DKK - kr. 2.22
WMT/EUR - € 0.30 WMT/GBP - £ 0.25 WMT/HKD - HK$ 2.49 WMT/HRK - kn 2.25 WMT/HUF - Ft 116.58 WMT/IDR - Rp 5,170 WMT/ILS - ₪ 1.19 WMT/INR - ₹ 26.53
WMT/JPY - ¥ 50.19 WMT/KRW - ₩ 440.77 WMT/MXN - Mex$ 5.45 WMT/MYR - RM 1.52 WMT/NOK - kr 3.54 WMT/NZD - NZ$ 0.54 WMT/PHP - ₱ 18.38 WMT/PLN - zł 1.29
WMT/RON - lei 1.48 WMT/RUB - ₽ 29.70 WMT/SEK - kr 3.50 WMT/SGD - S$ 0.43 WMT/THB - ฿ 11.83 WMT/TRY - ₺ 10.30 WMT/USD - $ 0.32 WMT/ZAR - R 5.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 305 2024-05-01 | ₱ 18.89 | ₱ 18.99 | ₱ 17.96 | ₱ 18.38 | -3.49% -16.48% | 0.00000550387 | ₱ 129,655,025 ₱ 9,038,970,544 | 0.00% 0.01% | 491,838,755 | 303 2024-04-30 | ₱ 19.72 | ₱ 19.72 | ₱ 18.62 | ₱ 18.77 | -3.96% -13.60% | 0.00000541792 | ₱ 121,241,878 ₱ 9,229,918,668 | 0.00% 0.01% | 491,838,755 | 313 2024-04-29 | ₱ 21.11 | ₱ 21.24 | ₱ 19.60 | ₱ 19.68 | -7.26% -6.57% | 0.00000534196 | ₱ 130,702,620 ₱ 9,681,074,585 | 0.00% 0.01% | 491,838,755 | 306 2024-04-28 | ₱ 20.19 | ₱ 21.18 | ₱ 19.75 | ₱ 21.18 | 6.80% 11.17% | 0.00000577747 | ₱ 128,313,791 ₱ 10,417,846,359 | 0.00% 0.01% | 491,838,755 | 318 2024-04-27 | ₱ 19.04 | ₱ 19.56 | ₱ 18.45 | ₱ 19.56 | 2.46% 0.94% | 0.00000536922 | ₱ 123,834,761 ₱ 9,621,664,663 | 0.00% 0.01% | 491,838,755 | 323 2024-04-26 | ₱ 20.18 | ₱ 20.18 | ₱ 19.17 | ₱ 19.20 | -5.08% 3.09% | 0.00000518338 | ₱ 127,988,555 ₱ 9,445,121,230 | 0.00% 0.01% | 491,838,755 | 319 2024-04-25 | ₱ 20.98 | ₱ 20.98 | ₱ 19.99 | ₱ 20.26 | -3.21% 11.75% | 0.0000054077 | ₱ 148,070,867 ₱ 9,965,719,436 | 0.00% 0.01% | 491,838,755 | 311 2024-04-24 | ₱ 21.55 | ₱ 22.49 | ₱ 20.60 | ₱ 20.60 | -4.50% 22.14% | 0.00000559642 | ₱ 151,773,312 ₱ 10,129,520,563 | 0.00% 0.01% | 491,838,755 | 305 2024-04-23 | ₱ 21.12 | ₱ 22.29 | ₱ 21.01 | ₱ 21.59 | 3.00% 25.82% | 0.00000566926 | ₱ 157,761,411 ₱ 10,620,958,503 | 0.00% 0.01% | 491,838,755 | 314 2024-04-22 | ₱ 18.87 | ₱ 20.91 | ₱ 18.87 | ₱ 20.91 | 10.09% 21.82% | 0.00000546718 | ₱ 142,433,551 ₱ 10,285,798,735 | 0.00% 0.01% | 491,838,755 | 330 2024-04-21 | ₱ 19.75 | ₱ 19.77 | ₱ 19.03 | ₱ 19.03 | -2.10% 15.38% | 0.00000510104 | ₱ 110,624,332 ₱ 9,360,098,818 | 0.00% 0.01% | 491,838,755 | 325 2024-04-20 | ₱ 18.48 | ₱ 19.72 | ₱ 18.48 | ₱ 19.72 | 6.40% 34.17% | 0.00000529493 | ₱ 121,498,778 ₱ 9,698,485,105 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | ₱ 18.12 | ₱ 19.01 | ₱ 16.58 | ₱ 18.56 | 2.85% 3.51% | 0.00000500453 | ₱ 175,482,401 ₱ 9,130,734,218 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | ₱ 16.57 | ₱ 17.87 | ₱ 16.25 | ₱ 17.87 | 6.32% -16.10% | 0.00000492401 | ₱ 149,053,785 ₱ 8,788,263,489 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | ₱ 17.10 | ₱ 17.10 | ₱ 16.05 | ₱ 16.79 | -1.80% -15.45% | 0.00000476455 | ₱ 130,983,351 ₱ 8,259,966,629 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | ₱ 17.04 | ₱ 17.44 | ₱ 16.72 | ₱ 17.09 | 0.40% -20.97% | 0.00000468315 | ₱ 130,953,164 ₱ 8,405,687,388 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | ₱ 17.54 | ₱ 18.26 | ₱ 16.35 | ₱ 16.95 | 4.27% -28.95% | 0.00000471505 | ₱ 170,035,028 ₱ 8,336,299,072 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | ₱ 14.62 | ₱ 16.21 | ₱ 14.62 | ₱ 16.21 | 21.26% -27.95% | 0.00000449585 | ₱ 198,055,394 ₱ 7,971,812,278 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | ₱ 17.81 | ₱ 18.65 | ₱ 13.37 | ₱ 13.37 | -24.07% -30.22% | 0.00000375639 | ₱ 251,503,208 ₱ 6,573,914,189 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | ₱ 21.82 | ₱ 22.21 | ₱ 17.18 | ₱ 17.56 | -15.83% 0.06% | 0.00000464178 | ₱ 225,197,189 ₱ 8,636,885,030 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | ₱ 19.62 | ₱ 21.27 | ₱ 19.62 | ₱ 21.27 | 8.34% 10.14% | 0.00000535941 | ₱ 212,922,244 ₱ 10,459,028,607 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | ₱ 21.42 | ₱ 21.91 | ₱ 19.29 | ₱ 19.52 | -9.11% 31.16% | 0.00000492488 | ₱ 264,899,179 ₱ 9,600,587,167 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | ₱ 23.16 | ₱ 23.16 | ₱ 20.50 | ₱ 21.44 | -9.73% 69.45% | 0.00000548241 | ₱ 305,862,753 ₱ 10,544,014,537 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | ₱ 23.77 | ₱ 24.24 | ₱ 22.79 | ₱ 23.39 | 1.17% 86.23% | 0.00000575255 | ₱ 395,658,350 ₱ 11,503,591,175 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | ₱ 19.58 | ₱ 22.67 | ₱ 19.58 | ₱ 22.50 | 17.45% 70.84% | 0.00000575726 | ₱ 408,728,069 ₱ 11,067,362,118 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | ₱ 17.46 | ₱ 19.27 | ₱ 17.46 | ₱ 19.27 | 11.27% 55.27% | 0.00000493035 | ₱ 218,630,106 ₱ 9,476,673,147 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | ₱ 18.79 | ₱ 18.85 | ₱ 17.49 | ₱ 17.53 | -6.25% 40.39% | 0.00000458319 | ₱ 283,100,330 ₱ 8,622,718,568 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | ₱ 15.04 | ₱ 19.28 | ₱ 15.04 | ₱ 19.28 | 29.01% 54.72% | 0.00000502936 | ₱ 305,854,934 ₱ 9,483,679,667 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | ₱ 13.19 | ₱ 15.81 | ₱ 13.19 | ₱ 15.29 | 22.21% 21.86% | 0.0000041246 | ₱ 360,206,319 ₱ 7,519,571,246 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | ₱ 12.47 | ₱ 12.63 | ₱ 11.72 | ₱ 12.63 | 1.12% -1.43% | 0.00000341066 | ₱ 153,718,276 ₱ 6,213,935,537 | 0.00% 0.00% | 491,838,755 |
|