Top CryptoCurrencies 2024 Market cap: ₱ 137,497,800,974,371 ||| 24h vol: ₱ 10,124,604,475,211 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 86 89 | 2024-04-25 89 | 2024-04-26 | 87 | 2024-04-27 | +2 87 | 2024-04-28 | 88 | 2024-04-29 | -1 85 | 2024-04-30 | +3 86 | 2024-05-01 | -1 +3 | Worldcoin (WLD) | ₱ 256.22 $4.43 | -7.82% -19.58% | 0.0000741175 | ₱ 14,694,405,081 ₱ 51,297,331,677 | 0.15% 0.04% | 200,208,227 10,000,000,000  | $45.03 $2,249.22 | |
WLD/AUD - A$ 6.84 WLD/BGN - 8.11 лв. WLD/BRL - R$ 23.01 WLD/CAD - C$ 6.10 WLD/CHF - Fr. 4.07 WLD/CNY - CN¥ 32.08 WLD/CZK - Kč 104.45 WLD/DKK - kr. 30.97
WLD/EUR - € 4.15 WLD/GBP - £ 3.55 WLD/HKD - HK$ 34.65 WLD/HRK - kn 31.36 WLD/HUF - Ft 1,623.19 WLD/IDR - Rp 72,104 WLD/ILS - ₪ 16.54 WLD/INR - ₹ 369.84
WLD/JPY - ¥ 698.62 WLD/KRW - ₩ 6,139.19 WLD/MXN - Mex$ 75.97 WLD/MYR - RM 21.12 WLD/NOK - kr 49.25 WLD/NZD - NZ$ 7.53 WLD/PHP - ₱ 256.22 WLD/PLN - zł 17.99
WLD/RON - lei 20.66 WLD/RUB - ₽ 413.83 WLD/SEK - kr 48.82 WLD/SGD - S$ 6.05 WLD/THB - ฿ 164.86 WLD/TRY - ₺ 143.55 WLD/USD - $ 4.43 WLD/ZAR - R 83.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 86 2024-05-01 | ₱ 262.45 | ₱ 263.47 | ₱ 255.25 | ₱ 256.22 | -7.82% -19.58% | 0.0000741175 | ₱ 14,694,405,081 ₱ 51,297,331,677 | 0.15% 0.04% | 200,208,227 | 85 2024-04-30 | ₱ 271.85 | ₱ 278.17 | ₱ 248.04 | ₱ 262.04 | -4.05% -15.88% | 0.0000748731 | ₱ 15,113,565,442 ₱ 52,442,716,567 | 0.15% 0.04% | 200,133,303 | 88 2024-04-29 | ₱ 271.52 | ₱ 275.63 | ₱ 261.79 | ₱ 273.65 | 0.87% -15.38% | 0.000074349 | ₱ 11,419,881,972 ₱ 54,535,246,476 | 0.15% 0.04% | 199,284,956 | 87 2024-04-28 | ₱ 281.15 | ₱ 288.04 | ₱ 270.19 | ₱ 271.09 | -3.59% -14.98% | 0.0000745909 | ₱ 9,920,284,717 ₱ 53,765,737,945 | 0.18% 0.04% | 198,331,137 | 87 2024-04-27 | ₱ 270.86 | ₱ 283.61 | ₱ 256.02 | ₱ 281.17 | 3.82% -12.97% | 0.0000768295 | ₱ 14,240,612,664 ₱ 55,524,312,558 | 0.23% 0.04% | 197,472,733 | 89 2024-04-26 | ₱ 281.78 | ₱ 282.47 | ₱ 266.73 | ₱ 271.79 | -3.61% -5.12% | 0.0000736649 | ₱ 12,766,565,969 ₱ 53,425,050,976 | 0.18% 0.04% | 196,565,831 | 89 2024-04-25 | ₱ 284.54 | ₱ 291.30 | ₱ 270.59 | ₱ 282.08 | -0.85% -2.38% | 0.0000755845 | ₱ 17,994,761,329 ₱ 55,175,055,993 | 0.20% 0.04% | 195,600,890 | 87 2024-04-24 | ₱ 311.68 | ₱ 320.42 | ₱ 279.88 | ₱ 282.19 | -9.12% 3.74% | 0.0000764601 | ₱ 17,411,487,679 ₱ 54,903,470,850 | 0.18% 0.04% | 194,564,588 | 84 2024-04-23 | ₱ 321.45 | ₱ 350.19 | ₱ 309.14 | ₱ 310.49 | -3.52% 6.01% | 0.000081455 | ₱ 20,287,403,620 ₱ 60,066,876,625 | 0.27% 0.04% | 193,461,378 | 82 2024-04-22 | ₱ 318.11 | ₱ 326.62 | ₱ 313.28 | ₱ 322.17 | 1.34% 17.50% | 0.0000838498 | ₱ 13,764,629,499 ₱ 61,960,227,213 | 0.17% 0.04% | 192,322,796 | 83 2024-04-21 | ₱ 323.69 | ₱ 334.81 | ₱ 311.35 | ₱ 318.48 | -1.22% 7.37% | 0.0000851712 | ₱ 15,790,874,013 ₱ 60,993,072,249 | 0.25% 0.04% | 191,510,803 | 84 2024-04-20 | ₱ 284.77 | ₱ 323.48 | ₱ 279.21 | ₱ 322.73 | 13.18% 25.80% | 0.0000863708 | ₱ 15,153,496,629 ₱ 61,744,155,962 | 0.22% 0.04% | 191,319,844 | 87 2024-04-19 | ₱ 287.23 | ₱ 302.23 | ₱ 260.50 | ₱ 285.45 | -0.78% -9.80% | 0.0000774332 | ₱ 21,327,326,060 ₱ 54,521,174,935 | 0.17% 0.04% | 191,001,584 | 85 2024-04-18 | ₱ 270.92 | ₱ 292.47 | ₱ 261.76 | ₱ 284.80 | 5.38% -21.62% | 0.0000786862 | ₱ 14,505,519,448 ₱ 54,273,529,516 | 0.15% 0.04% | 190,564,386 | 88 2024-04-17 | ₱ 291.38 | ₱ 294.03 | ₱ 268.16 | ₱ 270.92 | -7.13% -27.82% | 0.000077258 | ₱ 21,009,867,447 ₱ 51,322,980,947 | 0.19% 0.04% | 189,442,048 | 84 2024-04-16 | ₱ 272.86 | ₱ 295.02 | ₱ 259.56 | ₱ 290.93 | 7.06% -23.42% | 0.0000800879 | ₱ 20,916,954,020 ₱ 54,808,347,917 | 0.18% 0.04% | 188,388,049 | 90 2024-04-15 | ₱ 292.10 | ₱ 295.84 | ₱ 254.66 | ₱ 270.58 | -7.44% -34.77% | 0.0000751136 | ₱ 20,316,968,569 ₱ 50,661,189,605 | 0.16% 0.04% | 187,228,951 | 91 2024-04-14 | ₱ 251.39 | ₱ 295.27 | ₱ 243.34 | ₱ 291.46 | 15.64% -28.43% | 0.000078318 | ₱ 24,475,103,366 ₱ 54,250,190,022 | 0.17% 0.04% | 186,131,035 | 95 2024-04-13 | ₱ 310.65 | ₱ 310.65 | ₱ 218.64 | ₱ 252.08 | -18.89% -36.24% | 0.0000692893 | ₱ 31,592,664,507 ₱ 46,701,156,940 | 0.19% 0.03% | 185,261,290 | 89 2024-04-12 | ₱ 360.23 | ₱ 376.10 | ₱ 276.84 | ₱ 310.12 | -13.76% -20.11% | 0.0000816924 | ₱ 27,587,736,978 ₱ 57,166,665,271 | 0.20% 0.04% | 184,337,745 | 89 2024-04-11 | ₱ 369.55 | ₱ 388.20 | ₱ 357.93 | ₱ 359.93 | -2.96% -7.31% | 0.0000908671 | ₱ 13,566,630,278 ₱ 65,923,239,308 | 0.16% 0.04% | 183,156,505 | 88 2024-04-10 | ₱ 374.23 | ₱ 378.45 | ₱ 355.48 | ₱ 368.82 | -1.53% -3.07% | 0.0000930913 | ₱ 12,404,176,534 ₱ 67,083,737,897 | 0.12% 0.04% | 181,887,473 | 88 2024-04-09 | ₱ 414.48 | ₱ 414.54 | ₱ 374.10 | ₱ 376.62 | -8.81% -2.65% | 0.0000963748 | ₱ 13,378,429,512 ₱ 67,992,203,380 | 0.12% 0.04% | 180,533,266 | 87 2024-04-08 | ₱ 407.43 | ₱ 421.32 | ₱ 399.38 | ₱ 413.66 | 1.57% -5.07% | 0.00010205 | ₱ 12,097,249,146 ₱ 74,198,681,123 | 0.11% 0.05% | 179,369,764 | 85 2024-04-07 | ₱ 395.13 | ₱ 414.69 | ₱ 394.54 | ₱ 407.35 | 3.01% -12.39% | 0.000103724 | ₱ 13,834,989,028 ₱ 72,672,849,997 | 0.20% 0.05% | 178,405,032 | 86 2024-04-06 | ₱ 388.95 | ₱ 409.87 | ₱ 385.89 | ₱ 395.46 | 1.62% -13.97% | 0.000101309 | ₱ 13,289,144,231 ₱ 70,423,253,306 | 0.20% 0.05% | 178,079,563 | 86 2024-04-05 | ₱ 388.92 | ₱ 395.10 | ₱ 369.09 | ₱ 389.07 | 0.02% -18.00% | 0.000101181 | ₱ 13,131,537,102 ₱ 68,975,361,737 | 0.13% 0.05% | 177,284,600 | 87 2024-04-04 | ₱ 381.73 | ₱ 404.25 | ₱ 373.37 | ₱ 387.80 | 1.46% -18.29% | 0.000100282 | ₱ 13,791,818,171 ₱ 68,159,869,971 | 0.13% 0.04% | 175,761,328 | 84 2024-04-03 | ₱ 385.29 | ₱ 404.23 | ₱ 368.22 | ₱ 381.67 | -1.15% -19.46% | 0.000102451 | ₱ 16,476,799,657 ₱ 66,312,303,626 | 0.15% 0.04% | 173,743,902 | 84 2024-04-02 | ₱ 430.73 | ₱ 430.73 | ₱ 384.17 | ₱ 386.13 | -11.08% -21.68% | 0.000104595 | ₱ 20,513,291,963 ₱ 66,244,112,583 | 0.14% 0.05% | 171,558,168 |
|