Top CryptoCurrencies 2024 Market cap: ₱ 137,200,158,723,788 ||| 24h vol: ₱ 10,038,540,049,554 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 73 85 | 2024-04-24 75 | 2024-04-25 | +10 78 | 2024-04-26 | -3 75 | 2024-04-27 | +3 74 | 2024-04-28 | +1 72 | 2024-04-29 | +2 73 | 2024-04-30 | -1 +12 | Wormhole (W) | ₱ 34.15 $0.59 | -8.62% -1.63% | 0.0000098689 | ₱ 12,230,734,979 ₱ 61,468,486,217 | 0.12% 0.04% | 1,800,000,000 10,000,000,000  | $54.21 $301.14 | |
W/AUD - A$ 0.91 W/BGN - 1.08 лв. W/BRL - R$ 3.04 W/CAD - C$ 0.81 W/CHF - Fr. 0.54 W/CNY - CN¥ 4.29 W/CZK - Kč 13.93 W/DKK - kr. 4.13
W/EUR - € 0.55 W/GBP - £ 0.47 W/HKD - HK$ 4.64 W/HRK - kn 4.20 W/HUF - Ft 216.82 W/IDR - Rp 9,645 W/ILS - ₪ 2.23 W/INR - ₹ 49.49
W/JPY - ¥ 92.95 W/KRW - ₩ 816.31 W/MXN - Mex$ 10.10 W/MYR - RM 2.83 W/NOK - kr 6.53 W/NZD - NZ$ 1.00 W/PHP - ₱ 34.15 W/PLN - zł 2.39
W/RON - lei 2.76 W/RUB - ₽ 55.41 W/SEK - kr 6.49 W/SGD - S$ 0.81 W/THB - ฿ 21.96 W/TRY - ₺ 19.24 W/USD - $ 0.59 W/ZAR - R 11.07
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 73 2024-04-30 | ₱ 39.04 | ₱ 40.03 | ₱ 33.44 | ₱ 34.15 | -8.62% -1.63% | 0.0000098689 | ₱ 12,230,734,979 ₱ 61,468,486,217 | 0.12% 0.04% | 1,800,000,000 | 72 2024-04-29 | ₱ 36.29 | ₱ 39.69 | ₱ 33.43 | ₱ 39.14 | 7.85% 5.83% | 0.0000106334 | ₱ 13,924,266,731 ₱ 70,448,704,304 | 0.18% 0.05% | 1,800,000,000 | 74 2024-04-28 | ₱ 35.71 | ₱ 38.42 | ₱ 34.05 | ₱ 36.26 | 1.37% 2.41% | 0.00000997711 | ₱ 6,944,079,097 ₱ 65,268,912,994 | 0.12% 0.04% | 1,800,000,000 | 75 2024-04-27 | ₱ 33.81 | ₱ 35.77 | ₱ 32.35 | ₱ 35.77 | 5.76% -5.62% | 0.00000977378 | ₱ 5,682,151,576 ₱ 64,384,829,645 | 0.09% 0.04% | 1,800,000,000 | 78 2024-04-26 | ₱ 37.99 | ₱ 38.04 | ₱ 33.78 | ₱ 33.94 | -10.79% -1.03% | 0.00000919921 | ₱ 7,562,522,386 ₱ 61,094,106,815 | 0.11% 0.04% | 1,800,000,000 | 75 2024-04-25 | ₱ 31.54 | ₱ 38.77 | ₱ 30.54 | ₱ 38.06 | 20.36% 11.35% | 0.0000101974 | ₱ 15,276,006,048 ₱ 68,501,317,824 | 0.17% 0.05% | 1,800,000,000 | 85 2024-04-24 | ₱ 34.18 | ₱ 34.94 | ₱ 30.98 | ₱ 31.36 | -7.92% -3.53% | 0.00000849807 | ₱ 6,725,782,426 ₱ 56,453,877,460 | 0.07% 0.04% | 1,800,000,000 | 82 2024-04-23 | ₱ 36.81 | ₱ 37.52 | ₱ 33.76 | ₱ 34.07 | -7.44% -3.15% | 0.00000893726 | ₱ 7,934,524,911 ₱ 61,319,662,486 | 0.10% 0.04% | 1,800,000,000 | 76 2024-04-22 | ₱ 35.28 | ₱ 38.77 | ₱ 35.24 | ₱ 36.85 | 4.37% -2.01% | 0.00000958955 | ₱ 7,763,038,534 ₱ 66,320,985,497 | 0.10% 0.04% | 1,800,000,000 | 77 2024-04-21 | ₱ 37.85 | ₱ 38.29 | ₱ 34.88 | ₱ 35.38 | -6.55% -13.22% | 0.00000946126 | ₱ 6,609,439,585 ₱ 63,681,909,941 | 0.11% 0.04% | 1,800,000,000 | 76 2024-04-20 | ₱ 34.03 | ₱ 38.19 | ₱ 33.11 | ₱ 37.86 | 10.90% 21.36% | 0.0000101315 | ₱ 7,729,704,000 ₱ 68,141,832,324 | 0.11% 0.05% | 1,800,000,000 | 75 2024-04-19 | ₱ 34.00 | ₱ 35.76 | ₱ 31.04 | ₱ 34.17 | 0.41% -2.45% | 0.00000926804 | ₱ 10,468,817,336 ₱ 61,498,079,067 | 0.08% 0.04% | 1,800,000,000 | 76 2024-04-18 | ₱ 32.34 | ₱ 34.22 | ₱ 30.83 | ₱ 33.69 | 4.28% -24.51% | 0.00000930675 | ₱ 7,544,328,258 ₱ 60,634,231,919 | 0.08% 0.04% | 1,800,000,000 | 76 2024-04-17 | ₱ 35.02 | ₱ 35.60 | ₱ 31.25 | ₱ 32.38 | -7.58% -32.55% | 0.00000923361 | ₱ 7,102,503,385 ₱ 58,282,165,224 | 0.07% 0.04% | 1,800,000,000 | 74 2024-04-16 | ₱ 37.36 | ₱ 37.36 | ₱ 32.42 | ₱ 34.92 | -6.21% -27.75% | 0.00000961377 | ₱ 9,045,609,275 ₱ 62,862,687,404 | 0.08% 0.04% | 1,800,000,000 | 74 2024-04-15 | ₱ 40.30 | ₱ 40.30 | ₱ 34.69 | ₱ 37.08 | -7.72% -34.57% | 0.0000102921 | ₱ 12,484,256,232 ₱ 66,735,869,516 | 0.10% 0.05% | 1,800,000,000 | 72 2024-04-14 | ₱ 30.66 | ₱ 40.54 | ₱ 30.15 | ₱ 40.06 | 30.71% -29.68% | 0.0000107646 | ₱ 17,894,827,374 ₱ 72,109,059,901 | 0.12% 0.05% | 1,800,000,000 | 82 2024-04-13 | ₱ 34.37 | ₱ 36.06 | ₱ 26.47 | ₱ 30.65 | -10.88% -49.13% | 0.00000842505 | ₱ 15,846,744,362 ₱ 55,172,355,497 | 0.09% 0.04% | 1,800,000,000 | 81 2024-04-12 | ₱ 44.03 | ₱ 45.82 | ₱ 31.15 | ₱ 34.32 | -22.22% -37.80% | 0.00000904062 | ₱ 21,425,040,478 ₱ 61,775,692,481 | 0.15% 0.04% | 1,800,000,000 | 74 2024-04-11 | ₱ 46.88 | ₱ 47.19 | ₱ 43.00 | ₱ 44.20 | -6.87% -27.55% | 0.0000111591 | ₱ 14,106,714,446 ₱ 79,562,832,395 | 0.16% 0.05% | 1,800,000,000 | 71 2024-04-10 | ₱ 47.53 | ₱ 48.92 | ₱ 44.81 | ₱ 47.17 | -1.01% -36.55% | 0.0000119061 | ₱ 17,819,134,647 ₱ 84,907,476,875 | 0.17% 0.05% | 1,800,000,000 | 69 2024-04-09 | ₱ 55.99 | ₱ 56.51 | ₱ 47.45 | ₱ 47.92 | -15.05% -38.50% | 0.0000122623 | ₱ 20,488,893,614 ₱ 86,254,602,697 | 0.19% 0.06% | 1,800,000,000 | 67 2024-04-08 | ₱ 57.07 | ₱ 58.82 | ₱ 55.06 | ₱ 56.50 | -0.83% -27.61% | 0.0000139392 | ₱ 17,738,681,949 ₱ 101,706,029,202 | 0.17% 0.06% | 1,800,000,000 | 66 2024-04-07 | ₱ 59.99 | ₱ 61.44 | ₱ 55.98 | ₱ 56.99 | -5.46% -27.00% | 0.0000145114 | ₱ 15,496,307,911 ₱ 102,580,561,754 | 0.23% 0.07% | 1,800,000,000 | 59 2024-04-06 | ₱ 55.08 | ₱ 64.56 | ₱ 52.88 | ₱ 60.28 | 8.97% -22.78% | 0.0000154424 | ₱ 30,022,071,845 ₱ 108,502,935,617 | 0.44% 0.07% | 1,800,000,000 | 63 2024-04-05 | ₱ 60.96 | ₱ 60.96 | ₱ 52.28 | ₱ 55.31 | -9.42% -29.14% | 0.0000143828 | ₱ 29,874,773,140 ₱ 99,549,674,877 | 0.29% 0.07% | 1,800,000,000 | 58 2024-04-04 | ₱ 74.36 | ₱ 74.36 | ₱ 59.11 | ₱ 60.93 | -18.34% -21.72% | 0.0000157565 | ₱ 48,368,718,326 ₱ 109,677,482,079 | 0.46% 0.07% | 1,800,000,000 | 208 2024-04-03 | ₱ 78.55 | ₱ 79.16 | ₱ 73.15 | ₱ 74.23 | -4.52% -4.52% | 0.0000200263 | ₱ 72,339,658,756 ₱ 133,616,967,337 | 0.66% 0.09% | 1,800,000,000 |
|