Top CryptoCurrencies 2024 Market cap: ₱ 138,500,580,755,966 ||| 24h vol: ₱ 8,572,324,268,149 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 208 210 | 2024-04-24 208 | 2024-04-25 | +2 208 | 2024-04-26 | 208 | 2024-04-27 | 208 | 2024-04-28 | 208 | 2024-04-29 | 208 | 2024-04-30 | +2 | Wrapped eETH (weETH) | ₱ 180,061.38 $3,126.88 | -3.88% -5.22% | 0.0513912 | ₱ 4,631,836,173 ₱ 148,816,166,837 | 0.05% 0.11% | 826,475 | $131.23 | |
weETH/AUD - A$ 4,780.53 weETH/BGN - 5,711.25 лв. weETH/BRL - R$ 16,005.25 weETH/CAD - C$ 4,276.07 weETH/CHF - Fr. 2,850.25 weETH/CNY - CN¥ 22,646.12 weETH/CZK - Kč 73,473.55 weETH/DKK - kr. 21,780.60
weETH/EUR - € 2,920.63 weETH/GBP - £ 2,491.82 weETH/HKD - HK$ 24,473.00 weETH/HRK - kn 22,138.81 weETH/HUF - Ft 1,143,231.10 weETH/IDR - Rp 50,857,765 weETH/ILS - ₪ 11,765.20 weETH/INR - ₹ 260,966.90
weETH/JPY - ¥ 490,088.41 weETH/KRW - ₩ 4,304,244.13 weETH/MXN - Mex$ 53,266.09 weETH/MYR - RM 14,923.03 weETH/NOK - kr 34,433.20 weETH/NZD - NZ$ 5,248.19 weETH/PHP - ₱ 180,061.38 weETH/PLN - zł 12,601.95
weETH/RON - lei 14,529.36 weETH/RUB - ₽ 292,145.65 weETH/SEK - kr 34,231.52 weETH/SGD - S$ 4,256.00 weETH/THB - ฿ 115,788.99 weETH/TRY - ₺ 101,432.23 weETH/USD - $ 3,126.88 weETH/ZAR - R 58,379.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 208 2024-04-30 | ₱ 192,530.26 | ₱ 192,530.26 | ₱ 180,061.38 | ₱ 180,061.38 | -3.88% -5.22% | 0.0513912 | ₱ 4,631,836,173 ₱ 148,816,166,837 | 0.05% 0.11% | 826,475 | 208 2024-04-29 | ₱ 195,249.99 | ₱ 195,976.23 | ₱ 189,066.90 | ₱ 191,986.26 | -2.61% 0.34% | 0.0521039 | ₱ 3,841,057,105 ₱ 156,612,801,949 | 0.05% 0.11% | 815,750 | 208 2024-04-28 | ₱ 194,361.06 | ₱ 198,699.51 | ₱ 194,361.06 | ₱ 197,675.27 | 2.12% 4.93% | 0.0539182 | ₱ 2,092,588,510 ₱ 158,158,981,780 | 0.04% 0.11% | 800,094 | 208 2024-04-27 | ₱ 187,004.08 | ₱ 193,800.81 | ₱ 184,766.55 | ₱ 193,176.59 | 2.89% 2.62% | 0.0530199 | ₱ 2,034,151,601 ₱ 153,311,659,091 | 0.03% 0.10% | 793,634 | 208 2024-04-26 | ₱ 189,732.75 | ₱ 189,732.75 | ₱ 186,878.25 | ₱ 188,491.46 | -1.24% 1.59% | 0.0508768 | ₱ 3,001,461,985 ₱ 148,629,657,350 | 0.04% 0.10% | 788,522 | 208 2024-04-25 | ₱ 188,925.52 | ₱ 190,965.02 | ₱ 185,494.14 | ₱ 190,965.02 | 1.41% 4.06% | 0.050966 | ₱ 6,208,740,825 ₱ 148,885,320,573 | 0.07% 0.10% | 779,647 | 210 2024-04-24 | ₱ 191,805.50 | ₱ 194,923.22 | ₱ 186,057.44 | ₱ 186,193.49 | -2.67% 4.45% | 0.050595 | ₱ 11,252,252,759 ₱ 143,535,260,874 | 0.12% 0.10% | 770,894 | 209 2024-04-23 | ₱ 190,952.23 | ₱ 192,305.79 | ₱ 188,336.95 | ₱ 191,291.48 | 0.47% 4.65% | 0.0502205 | ₱ 1,561,224,636 ₱ 146,638,164,216 | 0.02% 0.10% | 766,569 | 208 2024-04-22 | ₱ 187,753.04 | ₱ 192,246.50 | ₱ 187,680.63 | ₱ 190,136.26 | 1.22% 3.13% | 0.0497065 | ₱ 1,731,141,153 ₱ 143,895,536,453 | 0.02% 0.10% | 756,801 | 207 2024-04-21 | ₱ 188,080.05 | ₱ 189,540.10 | ₱ 187,659.77 | ₱ 188,182.53 | 0.20% 3.30% | 0.0504406 | ₱ 786,010,143 ₱ 138,712,069,089 | 0.01% 0.09% | 737,114 | 207 2024-04-20 | ₱ 182,578.38 | ₱ 188,024.21 | ₱ 181,716.51 | ₱ 187,948.21 | 1.90% 5.53% | 0.0504681 | ₱ 892,322,315 ₱ 137,361,483,887 | 0.01% 0.09% | 730,848 | 208 2024-04-19 | ₱ 182,970.99 | ₱ 185,453.11 | ₱ 176,520.25 | ₱ 184,818.18 | 1.16% -3.68% | 0.0498224 | ₱ 3,219,007,236 ₱ 131,843,708,696 | 0.03% 0.09% | 713,371 | 208 2024-04-18 | ₱ 175,201.04 | ₱ 181,443.55 | ₱ 175,201.04 | ₱ 180,876.00 | 2.33% -12.73% | 0.0498448 | ₱ 2,258,656,065 ₱ 127,014,148,954 | 0.02% 0.09% | 702,216 | 208 2024-04-17 | ₱ 182,026.08 | ₱ 183,150.71 | ₱ 176,718.51 | ₱ 177,550.41 | -2.48% -15.26% | 0.0503718 | ₱ 561,087,787 ₱ 124,357,018,763 | 0.01% 0.09% | 700,404 | 208 2024-04-16 | ₱ 183,081.61 | ₱ 183,081.61 | ₱ 178,608.94 | ₱ 182,019.43 | -0.43% -11.83% | 0.0498776 | ₱ 1,752,119,472 ₱ 126,892,355,044 | 0.02% 0.09% | 697,135 | 208 2024-04-15 | ₱ 185,404.19 | ₱ 190,943.72 | ₱ 181,699.07 | ₱ 182,028.73 | 1.39% -16.01% | 0.0506379 | ₱ 2,918,165,946 ₱ 125,619,539,625 | 0.02% 0.09% | 690,109 | 208 2024-04-14 | ₱ 176,874.22 | ₱ 180,328.03 | ₱ 172,640.82 | ₱ 179,009.87 | 4.86% -10.16% | 0.049654 | ₱ 5,217,265,140 ₱ 121,305,421,383 | 0.04% 0.08% | 677,647 | 208 2024-04-13 | ₱ 189,254.20 | ₱ 191,384.76 | ₱ 170,720.72 | ₱ 170,720.72 | -9.38% -13.10% | 0.0479796 | ₱ 3,655,659,974 ₱ 115,066,490,881 | 0.02% 0.08% | 674,004 | 208 2024-04-12 | ₱ 204,632.85 | ₱ 206,639.16 | ₱ 188,013.95 | ₱ 188,013.95 | -8.38% -3.45% | 0.0496981 | ₱ 2,771,011,340 ₱ 126,298,432,484 | 0.02% 0.09% | 671,751 | 207 2024-04-11 | ₱ 206,393.67 | ₱ 209,922.60 | ₱ 204,834.86 | ₱ 204,908.88 | -1.04% 5.58% | 0.0516427 | ₱ 1,859,504,580 ₱ 135,681,818,991 | 0.02% 0.09% | 662,157 | 207 2024-04-10 | ₱ 203,281.51 | ₱ 205,908.77 | ₱ 199,646.84 | ₱ 205,908.77 | 0.91% 7.02% | 0.0519512 | ₱ 2,009,866,320 ₱ 134,134,375,892 | 0.02% 0.09% | 651,426 |
|