Top CryptoCurrencies 2024 Market cap: ₱ 137,143,845,689,317 ||| 24h vol: ₱ 8,953,197,802,385 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 207 | Wrapped EOS (WEOS) | ₱ 123.26 $2.20 | 0.00% 0.00% | 0.0000424923 | ₱ 0 ₱ 136,933,531,818 | 0.00% 0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38 WEOS/BGN - 4.00 лв. WEOS/BRL - R$ 10.94 WEOS/CAD - C$ 2.97 WEOS/CHF - Fr. 1.94 WEOS/CNY - CN¥ 15.68 WEOS/CZK - Kč 51.99 WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04 WEOS/GBP - £ 1.75 WEOS/HKD - HK$ 17.23 WEOS/HRK - kn 15.48 WEOS/HUF - Ft 795.01 WEOS/IDR - Rp 34,476 WEOS/ILS - ₪ 7.94 WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82 WEOS/KRW - ₩ 2,934.55 WEOS/MXN - Mex$ 37.55 WEOS/MYR - RM 10.53 WEOS/NOK - kr 23.01 WEOS/NZD - NZ$ 3.59 WEOS/PHP - ₱ 123.26 WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19 WEOS/RUB - ₽ 203.69 WEOS/SEK - kr 23.03 WEOS/SGD - S$ 2.97 WEOS/THB - ฿ 78.73 WEOS/TRY - ₺ 67.92 WEOS/USD - $ 2.20 WEOS/ZAR - R 41.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 207 2024-02-18 | ₱ 123.26 | ₱ 123.26 | ₱ 123.26 | ₱ 123.26 | 0.00% 0.00% | 0.0000426235 | ₱ 0 ₱ 136,933,531,818 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-17 | ₱ 123.26 | ₱ 123.26 | ₱ 123.26 | ₱ 123.26 | 0.00% 0.00% | 0.0000424923 | ₱ 0 ₱ 136,933,531,818 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-16 | ₱ 123.22 | ₱ 123.22 | ₱ 123.22 | ₱ 123.22 | 0.00% 4.91% | 0.0000423429 | ₱ 0 ₱ 136,898,301,716 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-15 | ₱ 123.35 | ₱ 123.35 | ₱ 123.35 | ₱ 123.35 | 0.00% 4.91% | 0.0000428438 | ₱ 0 ₱ 137,042,647,270 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-14 | ₱ 123.77 | ₱ 123.77 | ₱ 123.77 | ₱ 123.77 | 0.00% 4.91% | 0.0000424873 | ₱ 0 ₱ 137,501,372,547 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-13 | ₱ 123.28 | ₱ 123.28 | ₱ 123.28 | ₱ 123.28 | 0.00% 4.91% | 0.0000444191 | ₱ 0 ₱ 136,963,134,889 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-12 | ₱ 123.55 | ₱ 123.55 | ₱ 123.55 | ₱ 123.55 | 0.00% 4.91% | 0.0000441726 | ₱ 0 ₱ 137,259,165,601 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-11 | ₱ 123.09 | ₱ 123.09 | ₱ 123.09 | ₱ 123.09 | 0.00% 4.91% | 0.0000458472 | ₱ 0 ₱ 136,749,307,747 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-10 | ₱ 117.33 | ₱ 123.09 | ₱ 117.33 | ₱ 123.09 | 4.91% 4.91% | 0.0000460142 | ₱ 335 ₱ 136,749,307,747 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-09 | ₱ 117.43 | ₱ 117.43 | ₱ 117.43 | ₱ 117.43 | 0.00% -0.05% | 0.0000444002 | ₱ 0 ₱ 130,458,870,747 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-08 | ₱ 117.41 | ₱ 117.41 | ₱ 117.41 | ₱ 117.41 | 0.00% -0.05% | 0.0000463032 | ₱ 0 ₱ 130,436,716,386 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-07 | ₱ 117.73 | ₱ 117.73 | ₱ 117.73 | ₱ 117.73 | 0.00% -5.24% | 0.0000475131 | ₱ 0 ₱ 130,795,850,240 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-06 | ₱ 118.12 | ₱ 118.12 | ₱ 118.12 | ₱ 118.12 | 0.00% -5.24% | 0.0000486087 | ₱ 0 ₱ 131,231,941,350 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-05 | ₱ 118.06 | ₱ 118.06 | ₱ 118.06 | ₱ 118.06 | 0.00% -5.24% | 0.0000495607 | ₱ 0 ₱ 131,159,648,171 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-04 | ₱ 117.89 | ₱ 117.89 | ₱ 117.89 | ₱ 117.89 | 0.00% -5.24% | 0.0000493452 | ₱ 337 ₱ 130,977,749,206 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-03 | ₱ 117.89 | ₱ 117.89 | ₱ 117.89 | ₱ 117.89 | -0.05% -5.84% | 0.0000487799 | ₱ 337 ₱ 130,977,749,206 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-02 | ₱ 117.56 | ₱ 117.56 | ₱ 117.56 | ₱ 117.56 | 0.00% -7.33% | 0.0000486612 | ₱ 0 ₱ 130,603,915,741 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-01 | ₱ 124.38 | ₱ 124.38 | ₱ 117.93 | ₱ 117.93 | -5.18% -0.80% | 0.000048903 | ₱ 393 ₱ 131,014,579,523 | 0.00% 0.13% | 1,110,971,419 | 205 2024-01-31 | ₱ 125.02 | ₱ 125.02 | ₱ 125.02 | ₱ 125.02 | 0.00% -2.21% | 0.0000519559 | ₱ 0 ₱ 138,894,223,807 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-30 | ₱ 124.90 | ₱ 124.90 | ₱ 124.90 | ₱ 124.90 | 0.00% -2.21% | 0.0000510861 | ₱ 0 ₱ 138,755,184,391 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-29 | ₱ 125.09 | ₱ 125.09 | ₱ 125.09 | ₱ 125.09 | 0.00% -4.52% | 0.0000513333 | ₱ 339 ₱ 138,975,432,669 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-28 | ₱ 124.76 | ₱ 124.76 | ₱ 124.76 | ₱ 124.76 | -0.64% -4.52% | 0.0000527488 | ₱ 338 ₱ 138,599,164,941 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-27 | ₱ 127.65 | ₱ 128.03 | ₱ 124.76 | ₱ 124.76 | -2.27% -4.52% | 0.0000525533 | ₱ 1,408 ₱ 138,599,164,941 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-26 | ₱ 119.49 | ₱ 127.92 | ₱ 118.64 | ₱ 127.92 | 7.05% -2.30% | 0.0000540956 | ₱ 2,822 ₱ 142,110,133,112 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-25 | ₱ 127.41 | ₱ 127.41 | ₱ 119.09 | ₱ 119.09 | -6.53% -8.74% | 0.0000529892 | ₱ 394 ₱ 132,304,749,428 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-24 | ₱ 127.37 | ₱ 127.37 | ₱ 127.37 | ₱ 127.37 | 0.00% -2.36% | 0.0000568439 | ₱ 0 ₱ 141,504,190,716 | 0.00% 0.15% | 1,110,971,419 | 204 2024-01-23 | ₱ 130.68 | ₱ 130.68 | ₱ 127.60 | ₱ 127.60 | -2.36% -2.36% | 0.0000578018 | ₱ 338 ₱ 141,758,368,764 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-22 | ₱ 130.23 | ₱ 130.23 | ₱ 130.23 | ₱ 130.23 | 0.00% 0.00% | 0.0000582087 | ₱ 0 ₱ 144,677,096,194 | 0.00% 0.16% | 1,110,971,419 | 205 2024-01-21 | ₱ 129.65 | ₱ 129.65 | ₱ 129.65 | ₱ 129.65 | 0.00% -3.07% | 0.0000557407 | ₱ 0 ₱ 144,032,763,848 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-20 | ₱ 129.65 | ₱ 129.65 | ₱ 129.65 | ₱ 129.65 | 0.00% -30.14% | 0.0000556159 | ₱ 0 ₱ 144,032,763,848 | 0.00% 0.15% | 1,110,971,419 |
|