CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,487,683,857,184 ||| 24h vol: ₱ 6,211,918,440,128 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
204 Wrapped HBAR (WHBAR)₱ 6.08
$0.11		-4.65%
25.81%		 0.00000168079₱ 0 
₱ 217,369,610,485 		0.00%
0.15% 		 35,742,801,271 
50,000,000,000 		$191.52
$267.92
WHBAR Wrapped HBAR =
PHP

WHBAR/AUD - A$ 0.16
WHBAR/BGN - 0.19 лв.
WHBAR/BRL - R$ 0.54
WHBAR/CAD - C$ 0.14
WHBAR/CHF - Fr. 0.10
WHBAR/CNY - CN¥ 0.76
WHBAR/CZK - Kč 2.48
WHBAR/DKK - kr. 0.74
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.08
WHBAR/HKD - HK$ 0.83
WHBAR/HRK - kn 0.75
WHBAR/HUF - Ft 38.78
WHBAR/IDR - Rp 1,714
WHBAR/ILS - ₪ 0.40
WHBAR/INR - ₹ 8.80
WHBAR/JPY - ¥ 16.68
WHBAR/KRW - ₩ 145.40
WHBAR/MXN - Mex$ 1.81
WHBAR/MYR - RM 0.50
WHBAR/NOK - kr 1.16
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.08
WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.49
WHBAR/RUB - ₽ 9.74
WHBAR/SEK - kr 1.15
WHBAR/SGD - S$ 0.14
WHBAR/THB - ฿ 3.91
WHBAR/TRY - ₺ 3.43
WHBAR/USD - $ 0.11
WHBAR/ZAR - R 1.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
204
2024-04-27		₱ 6.39₱ 6.39₱ 6.08₱ 6.08-4.65%
25.81%		 0.00000168079₱ 0 
₱ 217,369,610,485 		0.00%
0.15%		  35,742,801,271 
204
2024-04-26		₱ 6.91₱ 6.91₱ 6.41₱ 6.46-6.77%
36.94%		 0.00000174441₱ 0 
₱ 230,997,762,034 		0.00%
0.16%		  35,742,801,271 
204
2024-04-25		₱ 7.04₱ 7.04₱ 6.43₱ 6.93-1.51%
45.76%		 0.00000184982₱ 0 
₱ 247,737,423,925 		0.00%
0.17%		  35,742,801,273 
204
2024-04-24		₱ 9.27₱ 10.03₱ 6.82₱ 6.98-16.70%
54.02%		 0.00000189685₱ 0 
₱ 249,503,372,078 		0.00%
0.17%		  35,742,801,273 
204
2024-04-23		₱ 5.21₱ 8.25₱ 5.05₱ 8.2558.05%
79.18%		 0.00000216597₱ 0 
₱ 294,887,597,349 		0.00%
0.20%		  35,742,801,273 
206
2024-04-22		₱ 5.10₱ 5.32₱ 5.10₱ 5.211.88%
15.34%		 0.00000136325₱ 0 
₱ 186,387,334,338 		0.00%
0.12%		  35,742,801,273 
205
2024-04-21		₱ 4.99₱ 5.20₱ 4.99₱ 5.132.53%
13.74%		 0.00000137442₱ 0 
₱ 183,269,842,546 		0.00%
0.12%		  35,741,578,541 
205
2024-04-20		₱ 4.64₱ 5.00₱ 4.64₱ 4.986.58%
12.67%		 0.0000013381₱ 0 
₱ 178,108,561,098 		0.00%
0.12%		  35,741,578,542 
205
2024-04-19		₱ 4.75₱ 4.82₱ 4.51₱ 4.70-0.70%
-5.38%		 0.00000126716₱ 0 
₱ 168,005,975,611 		0.00%
0.12%		  35,741,578,542 
205
2024-04-18		₱ 4.43₱ 4.70₱ 4.43₱ 4.693.71%
-17.50%		 0.00000129148₱ 0 
₱ 167,503,236,730 		0.00%
0.12%		  35,741,578,541 
205
2024-04-17		₱ 4.58₱ 4.58₱ 4.38₱ 4.51-1.59%
-22.81%		 0.00000128061₱ 0 
₱ 161,333,626,134 		0.00%
0.12%		  35,741,578,541 
206
2024-04-16		₱ 4.53₱ 4.61₱ 4.37₱ 4.582.21%
-23.36%		 0.00000125555₱ 0 
₱ 163,764,140,697 		0.00%
0.12%		  35,741,578,541 
206
2024-04-15		₱ 4.75₱ 4.96₱ 4.46₱ 4.460.47%
-28.21%		 0.00000124177₱ 0 
₱ 159,507,202,711 		0.00%
0.11%		  35,733,448,221 
206
2024-04-14		₱ 4.49₱ 4.57₱ 4.24₱ 4.438.02%
-25.63%		 0.00000122878₱ 0 
₱ 158,296,786,826 		0.00%
0.11%		  35,733,448,211 
206
2024-04-13		₱ 4.94₱ 4.94₱ 4.10₱ 4.10-15.93%
-31.22%		 0.00000115252₱ 0 
₱ 146,538,956,953 		0.00%
0.11%		  35,733,448,211 
205
2024-04-12		₱ 5.61₱ 5.68₱ 4.68₱ 4.86-13.60%
-17.30%		 0.00000128404₱ 0 
₱ 173,581,607,540 		0.00%
0.12%		  35,733,448,211 
205
2024-04-11		₱ 5.78₱ 5.78₱ 5.59₱ 5.61-2.91%
-4.84%		 0.00000141412₱ 0 
₱ 200,499,011,954 		0.00%
0.13%		  35,733,448,065 
205
2024-04-10		₱ 5.83₱ 5.83₱ 5.59₱ 5.75-2.17%
-0.49%		 0.00000144995₱ 0 
₱ 205,356,544,524 		0.00%
0.13%		  35,733,448,065 
205
2024-04-09		₱ 6.17₱ 6.17₱ 5.93₱ 5.93-4.26%
1.02%		 0.00000151548₱ 43,975,801 
₱ 199,822,803,071 		0.00%
0.13%		  33,719,597,435 
205
2024-04-08		₱ 5.97₱ 6.21₱ 5.85₱ 6.204.27%
0.11%		 0.00000152494₱ 35,994,181 
₱ 209,067,640,212 		0.00%
0.13%		  33,719,597,562 
205
2024-04-07		₱ 6.01₱ 6.05₱ 5.96₱ 5.96-0.10%
-8.87%		 0.00000152451₱ 16,908,306 
₱ 200,917,724,621 		0.00%
0.13%		  33,719,597,562 
205
2024-04-06		₱ 5.91₱ 5.98₱ 5.91₱ 5.970.97%
-6.68%		 0.00000152679₱ 27,207,080 
₱ 201,194,860,316 		0.00%
0.13%		  33,719,597,562 
205
2024-04-05		₱ 5.93₱ 5.93₱ 5.72₱ 5.900.41%
-8.50%		 0.00000154355₱ 59,292,489 
₱ 199,093,205,568 		0.00%
0.13%		  33,719,597,560 
205
2024-04-04		₱ 5.79₱ 6.02₱ 5.79₱ 5.891.54%
-9.99%		 0.00000153605₱ 48,421,611 
₱ 198,577,587,607 		0.00%
0.13%		  33,719,597,559 
206
2024-04-03		₱ 5.84₱ 5.99₱ 5.76₱ 5.76-2.63%
-10.33%		 0.0000015549₱ 64,801,465 
₱ 194,345,180,608 		0.00%
0.13%		  33,719,597,559 
205
2024-04-02		₱ 6.12₱ 6.12₱ 5.81₱ 5.85-5.07%
-12.73%		 0.00000158032₱ 78,684,908 
₱ 197,393,910,234 		0.00%
0.13%		  33,719,597,559 
205
2024-04-01		₱ 6.49₱ 6.49₱ 6.05₱ 6.15-5.31%
-6.72%		 0.00000156854₱ 49,592,493 
₱ 207,211,662,803 		0.00%
0.13%		  33,719,597,559 
204
2024-03-31		₱ 6.38₱ 6.61₱ 6.38₱ 6.492.32%
5.41%		 0.00000162928₱ 26,198,605 
₱ 218,951,004,289 		0.00%
0.14%		  33,719,597,559 
204
2024-03-30		₱ 6.48₱ 6.51₱ 6.35₱ 6.35-2.14%
4.45%		 0.00000161999₱ 39,283,642 
₱ 213,873,644,693 		0.00%
0.14%		  33,700,898,672 
204
2024-03-29		₱ 6.56₱ 6.59₱ 6.37₱ 6.49-0.42%
9.58%		 0.00000165371₱ 60,240,833 
₱ 218,810,376,744 		0.00%
0.14%		  33,700,898,672 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s