Top CryptoCurrencies 2024 Market cap: ₱ 142,164,654,884,105 ||| 24h vol: ₱ 7,330,097,066,830 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 225 223 | 2024-05-02 224 | 2024-05-03 | -1 225 | 2024-05-04 | -1 224 | 2024-05-05 | +1 225 | 2024-05-06 | -1 225 | 2024-05-07 | 225 | 2024-05-08 | -2 | Wrapped Kava (WKAVA) | ₱ 37.47 $0.65 | -2.87% 2.56% | 0.0000104683 | ₱ 0 ₱ 18,645,892,231 | 0.00% 0.01% | 497,668,960 497,668,959  | $16.54 $16.54 | |
WKAVA/AUD - A$ 0.99 WKAVA/BGN - 1.19 лв. WKAVA/BRL - R$ 3.32 WKAVA/CAD - C$ 0.90 WKAVA/CHF - Fr. 0.59 WKAVA/CNY - CN¥ 4.73 WKAVA/CZK - Kč 15.24 WKAVA/DKK - kr. 4.54
WKAVA/EUR - € 0.61 WKAVA/GBP - £ 0.52 WKAVA/HKD - HK$ 5.12 WKAVA/HRK - kn 4.63 WKAVA/HUF - Ft 236.88 WKAVA/IDR - Rp 10,524 WKAVA/ILS - ₪ 2.42 WKAVA/INR - ₹ 54.63
WKAVA/JPY - ¥ 101.28 WKAVA/KRW - ₩ 889.27 WKAVA/MXN - Mex$ 11.07 WKAVA/MYR - RM 3.10 WKAVA/NOK - kr 7.15 WKAVA/NZD - NZ$ 1.09 WKAVA/PHP - ₱ 37.47 WKAVA/PLN - zł 2.63
WKAVA/RON - lei 3.03 WKAVA/RUB - ₽ 59.75 WKAVA/SEK - kr 7.11 WKAVA/SGD - S$ 0.89 WKAVA/THB - ฿ 24.18 WKAVA/TRY - ₺ 21.11 WKAVA/USD - $ 0.65 WKAVA/ZAR - R 12.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 225 2024-05-08 | ₱ 37.28 | ₱ 37.47 | ₱ 37.28 | ₱ 37.47 | -2.87% 2.56% | 0.0000104683 | ₱ 0 ₱ 18,645,892,231 | 0.00% 0.01% | 497,668,960 | 225 2024-05-07 | ₱ 38.98 | ₱ 38.98 | ₱ 37.94 | ₱ 37.94 | -2.95% 3.19% | 0.0000105479 | ₱ 0 ₱ 18,881,329,331 | 0.00% 0.01% | 497,668,960 | 225 2024-05-06 | ₱ 39.97 | ₱ 40.31 | ₱ 38.98 | ₱ 39.09 | -2.00% 1.22% | 0.000010747 | ₱ 0 ₱ 19,455,528,095 | 0.00% 0.01% | 497,668,960 | 224 2024-05-05 | ₱ 39.08 | ₱ 39.96 | ₱ 38.52 | ₱ 39.77 | 1.58% -0.23% | 0.0000109206 | ₱ 0 ₱ 19,791,583,928 | 0.00% 0.01% | 497,668,960 | 225 2024-05-04 | ₱ 39.15 | ₱ 39.29 | ₱ 38.72 | ₱ 39.15 | 0.05% -1.05% | 0.000010733 | ₱ 0 ₱ 19,484,402,092 | 0.00% 0.01% | 497,668,960 | 224 2024-05-03 | ₱ 37.86 | ₱ 39.42 | ₱ 37.86 | ₱ 39.42 | 3.96% -3.41% | 0.0000109203 | ₱ 0 ₱ 19,615,866,933 | 0.00% 0.01% | 497,668,960 | 223 2024-05-02 | ₱ 37.16 | ₱ 38.02 | ₱ 36.28 | ₱ 38.02 | 3.34% -8.25% | 0.000011129 | ₱ 0 ₱ 18,919,897,290 | 0.00% 0.01% | 497,668,960 | 226 2024-05-01 | ₱ 36.85 | ₱ 37.14 | ₱ 34.84 | ₱ 36.94 | 0.03% -13.96% | 0.0000110442 | ₱ 0 ₱ 18,383,006,233 | 0.00% 0.01% | 497,668,960 | 225 2024-04-30 | ₱ 39.80 | ₱ 39.80 | ₱ 36.30 | ₱ 36.78 | -5.34% -15.94% | 0.0000106192 | ₱ 0 ₱ 18,305,241,420 | 0.00% 0.01% | 497,668,960 | 227 2024-04-29 | ₱ 39.58 | ₱ 39.71 | ₱ 38.50 | ₱ 39.66 | -0.53% -7.18% | 0.0000107631 | ₱ 0 ₱ 19,736,893,259 | 0.00% 0.01% | 497,668,960 | 227 2024-04-28 | ₱ 40.04 | ₱ 40.81 | ₱ 40.04 | ₱ 40.26 | 0.75% -1.23% | 0.0000109822 | ₱ 0 ₱ 20,037,691,663 | 0.00% 0.01% | 497,668,960 | 226 2024-04-27 | ₱ 40.87 | ₱ 40.87 | ₱ 39.34 | ₱ 39.91 | -3.13% -3.97% | 0.0000109539 | ₱ 0 ₱ 19,862,113,379 | 0.00% 0.01% | 497,668,960 | 226 2024-04-26 | ₱ 41.33 | ₱ 41.33 | ₱ 40.41 | ₱ 41.31 | -2.06% 7.94% | 0.0000111516 | ₱ 0 ₱ 20,561,159,019 | 0.00% 0.01% | 497,668,960 | 225 2024-04-25 | ₱ 42.46 | ₱ 42.46 | ₱ 40.59 | ₱ 42.21 | -1.79% 10.89% | 0.0000112651 | ₱ 0 ₱ 21,006,305,732 | 0.00% 0.01% | 497,668,960 | 227 2024-04-24 | ₱ 43.73 | ₱ 44.75 | ₱ 42.25 | ₱ 42.43 | -3.19% 17.50% | 0.0000115293 | ₱ 0 ₱ 21,115,433,937 | 0.00% 0.01% | 497,668,960 | 224 2024-04-23 | ₱ 42.55 | ₱ 43.82 | ₱ 42.29 | ₱ 43.82 | 3.07% 20.53% | 0.0000115053 | ₱ 0 ₱ 21,809,958,496 | 0.00% 0.01% | 497,668,960 | 225 2024-04-22 | ₱ 40.58 | ₱ 42.63 | ₱ 40.58 | ₱ 42.59 | 4.80% 22.44% | 0.0000111346 | ₱ 0 ₱ 21,196,716,596 | 0.00% 0.01% | 497,668,960 | 224 2024-04-21 | ₱ 41.30 | ₱ 41.30 | ₱ 39.78 | ₱ 40.72 | -1.96% 8.90% | 0.0000109138 | ₱ 0 ₱ 20,263,536,091 | 0.00% 0.01% | 497,668,960 | 224 2024-04-20 | ₱ 38.26 | ₱ 41.51 | ₱ 38.02 | ₱ 41.36 | 8.32% 10.94% | 0.0000111066 | ₱ 0 ₱ 20,584,549,725 | 0.00% 0.01% | 497,668,960 | 226 2024-04-19 | ₱ 37.71 | ₱ 38.13 | ₱ 36.22 | ₱ 38.13 | 0.62% -14.71% | 0.0000102781 | ₱ 0 ₱ 18,974,624,039 | 0.00% 0.01% | 497,668,960 | 225 2024-04-18 | ₱ 35.21 | ₱ 37.67 | ₱ 35.21 | ₱ 37.51 | 4.32% -29.01% | 0.000010338 | ₱ 0 ₱ 18,669,812,773 | 0.00% 0.01% | 497,668,960 | 224 2024-04-17 | ₱ 36.22 | ₱ 36.69 | ₱ 35.11 | ₱ 35.97 | -0.69% -33.32% | 0.0000102035 | ₱ 0 ₱ 17,898,822,687 | 0.00% 0.01% | 497,668,960 | 224 2024-04-16 | ₱ 34.54 | ₱ 36.09 | ₱ 32.98 | ₱ 36.09 | 4.65% -35.49% | 0.00000989055 | ₱ 0 ₱ 17,962,783,850 | 0.00% 0.01% | 497,668,960 | 225 2024-04-15 | ₱ 37.13 | ₱ 38.67 | ₱ 34.26 | ₱ 34.34 | -6.80% -39.35% | 0.00000955404 | ₱ 0 ₱ 17,091,941,753 | 0.00% 0.01% | 497,668,960 | 225 2024-04-14 | ₱ 37.21 | ₱ 37.21 | ₱ 35.01 | ₱ 36.74 | 6.18% -31.52% | 0.0000101911 | ₱ 0 ₱ 18,284,604,136 | 0.00% 0.01% | 497,668,960 | 223 2024-04-13 | ₱ 43.87 | ₱ 43.87 | ₱ 34.60 | ₱ 34.60 | -21.17% -33.75% | 0.00000972415 | ₱ 0 ₱ 17,219,574,394 | 0.00% 0.01% | 497,668,960 | 223 2024-04-12 | ₱ 52.30 | ₱ 53.02 | ₱ 43.83 | ₱ 43.83 | -16.18% -13.41% | 0.0000115865 | ₱ 0 ₱ 21,814,416,963 | 0.00% 0.01% | 497,668,960 | 221 2024-04-11 | ₱ 53.06 | ₱ 53.06 | ₱ 51.41 | ₱ 52.34 | -1.79% 0.14% | 0.0000131913 | ₱ 0 ₱ 26,048,373,143 | 0.00% 0.02% | 497,668,960 | 222 2024-04-10 | ₱ 53.79 | ₱ 53.79 | ₱ 51.54 | ₱ 53.00 | -3.83% 4.15% | 0.0000133722 | ₱ 0 ₱ 26,376,824,588 | 0.00% 0.02% | 497,668,960 | 220 2024-04-09 | ₱ 56.29 | ₱ 56.48 | ₱ 55.24 | ₱ 55.46 | -1.62% 6.71% | 0.0000141843 | ₱ 0 ₱ 27,603,190,223 | 0.00% 0.02% | 497,668,960 |
|