Top CryptoCurrencies 2024 Market cap: ₱ 147,003,123,278,888 ||| 24h vol: ₱ 5,962,341,860,551 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 202 203 | 2024-04-22 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 202 | 2024-04-26 | 202 | 2024-04-27 | 202 | 2024-04-28 | +1 | Wrapped TRON (WTRX) | ₱ 6.96 $0.12 | 0.47% 8.68% | 0.0000019016 | ₱ 41,604,276 ₱ 609,598,033,720 | 0.00% 0.41% | 87,557,482,771 87,557,524,860  | $537.10 $537.10 | |
WTRX/AUD - A$ 0.18 WTRX/BGN - 0.22 лв. WTRX/BRL - R$ 0.62 WTRX/CAD - C$ 0.17 WTRX/CHF - Fr. 0.11 WTRX/CNY - CN¥ 0.88 WTRX/CZK - Kč 2.84 WTRX/DKK - kr. 0.84
WTRX/EUR - € 0.11 WTRX/GBP - £ 0.10 WTRX/HKD - HK$ 0.95 WTRX/HRK - kn 0.86 WTRX/HUF - Ft 44.40 WTRX/IDR - Rp 1,962 WTRX/ILS - ₪ 0.46 WTRX/INR - ₹ 10.07
WTRX/JPY - ¥ 19.10 WTRX/KRW - ₩ 166.46 WTRX/MXN - Mex$ 2.07 WTRX/MYR - RM 0.58 WTRX/NOK - kr 1.33 WTRX/NZD - NZ$ 0.20 WTRX/PHP - ₱ 6.96 WTRX/PLN - zł 0.49
WTRX/RON - lei 0.56 WTRX/RUB - ₽ 11.15 WTRX/SEK - kr 1.32 WTRX/SGD - S$ 0.16 WTRX/THB - ฿ 4.47 WTRX/TRY - ₺ 3.93 WTRX/USD - $ 0.12 WTRX/ZAR - R 2.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 202 2024-04-28 | ₱ 6.90 | ₱ 6.97 | ₱ 6.90 | ₱ 6.96 | 0.47% 8.68% | 0.0000019016 | ₱ 41,604,276 ₱ 609,598,033,720 | 0.00% 0.41% | 87,557,482,771 | 202 2024-04-27 | ₱ 6.93 | ₱ 6.94 | ₱ 6.87 | ₱ 6.91 | -0.19% 8.15% | 0.00000189767 | ₱ 82,890,157 ₱ 605,396,469,498 | 0.00% 0.41% | 87,559,511,053 | 202 2024-04-26 | ₱ 6.77 | ₱ 6.96 | ₱ 6.75 | ₱ 6.96 | 2.70% 8.93% | 0.00000187802 | ₱ 108,655,272 ₱ 609,249,379,718 | 0.00% 0.42% | 87,563,571,329 | 202 2024-04-25 | ₱ 6.57 | ₱ 6.78 | ₱ 6.57 | ₱ 6.78 | 3.03% 7.70% | 0.0000018091 | ₱ 82,261,830 ₱ 593,592,890,778 | 0.00% 0.40% | 87,569,402,707 | 203 2024-04-24 | ₱ 6.52 | ₱ 6.54 | ₱ 6.47 | ₱ 6.52 | -0.08% 2.97% | 0.00000177054 | ₱ 85,740,626 ₱ 570,612,426,355 | 0.00% 0.39% | 87,574,886,326 | 203 2024-04-23 | ₱ 6.45 | ₱ 6.52 | ₱ 6.42 | ₱ 6.52 | 1.08% 1.90% | 0.0000017119 | ₱ 92,036,583 ₱ 571,090,098,180 | 0.00% 0.38% | 87,581,058,594 | 203 2024-04-22 | ₱ 6.39 | ₱ 6.45 | ₱ 6.35 | ₱ 6.45 | 0.91% 1.08% | 0.00000168492 | ₱ 110,398,598 ₱ 564,512,722,414 | 0.00% 0.38% | 87,587,697,716 | 203 2024-04-21 | ₱ 6.41 | ₱ 6.41 | ₱ 6.37 | ₱ 6.40 | -0.01% 0.05% | 0.00000171502 | ₱ 68,617,171 ₱ 560,462,268,176 | 0.00% 0.38% | 87,594,456,860 | 203 2024-04-20 | ₱ 6.32 | ₱ 6.41 | ₱ 6.30 | ₱ 6.41 | 0.78% 1.89% | 0.00000172038 | ₱ 54,976,918 ₱ 561,232,807,476 | 0.00% 0.38% | 87,598,659,275 | 203 2024-04-19 | ₱ 6.29 | ₱ 6.36 | ₱ 6.17 | ₱ 6.36 | 1.54% -3.77% | 0.00000171515 | ₱ 185,091,969 ₱ 557,379,910,623 | 0.00% 0.39% | 87,604,977,568 | 203 2024-04-18 | ₱ 6.22 | ₱ 6.27 | ₱ 6.16 | ₱ 6.20 | -1.29% -9.05% | 0.00000170951 | ₱ 113,741,153 ₱ 543,493,436,127 | 0.00% 0.39% | 87,611,633,609 | 202 2024-04-17 | ₱ 6.39 | ₱ 6.45 | ₱ 6.26 | ₱ 6.30 | -1.11% -7.33% | 0.00000178805 | ₱ 88,861,712 ₱ 552,218,262,239 | 0.00% 0.40% | 87,618,767,579 | 203 2024-04-16 | ₱ 6.33 | ₱ 6.36 | ₱ 6.25 | ₱ 6.34 | 0.27% -7.95% | 0.00000173724 | ₱ 111,471,246 ₱ 555,531,563,657 | 0.00% 0.39% | 87,626,524,827 | 203 2024-04-15 | ₱ 6.37 | ₱ 6.54 | ₱ 6.30 | ₱ 6.30 | -0.11% -9.87% | 0.00000175128 | ₱ 167,209,262 ₱ 551,683,814,417 | 0.00% 0.39% | 87,633,659,468 | 203 2024-04-14 | ₱ 6.23 | ₱ 6.32 | ₱ 6.18 | ₱ 6.28 | 2.61% -7.84% | 0.00000174304 | ₱ 125,143,976 ₱ 550,728,960,817 | 0.00% 0.38% | 87,641,319,957 | 203 2024-04-13 | ₱ 6.51 | ₱ 6.51 | ₱ 6.12 | ₱ 6.12 | -5.67% -9.23% | 0.00000172111 | ₱ 152,159,916 ₱ 536,750,446,597 | 0.00% 0.39% | 87,646,075,660 | 203 2024-04-12 | ₱ 6.80 | ₱ 6.88 | ₱ 6.47 | ₱ 6.47 | -4.02% -2.61% | 0.00000171148 | ₱ 155,111,015 ₱ 567,518,789,007 | 0.00% 0.38% | 87,651,350,048 | 203 2024-04-11 | ₱ 6.71 | ₱ 6.81 | ₱ 6.71 | ₱ 6.81 | 1.32% 1.38% | 0.00000171611 | ₱ 68,482,664 ₱ 596,881,778,150 | 0.00% 0.38% | 87,657,810,033 | 203 2024-04-10 | ₱ 6.80 | ₱ 6.94 | ₱ 6.65 | ₱ 6.68 | -1.60% 1.84% | 0.00000168626 | ₱ 107,897,122 ₱ 585,900,526,822 | 0.00% 0.37% | 87,663,976,886 | 203 2024-04-09 | ₱ 6.96 | ₱ 6.96 | ₱ 6.82 | ₱ 6.83 | -1.81% 3.81% | 0.00000174602 | ₱ 70,752,458 ₱ 598,569,625,700 | 0.00% 0.39% | 87,670,563,522 | 203 2024-04-08 | ₱ 6.82 | ₱ 6.98 | ₱ 6.82 | ₱ 6.98 | 2.37% 2.17% | 0.00000171611 | ₱ 108,543,810 ₱ 611,761,947,686 | 0.00% 0.38% | 87,677,239,036 | 203 2024-04-07 | ₱ 6.76 | ₱ 6.83 | ₱ 6.76 | ₱ 6.82 | 1.07% -1.97% | 0.00000174508 | ₱ 34,147,440 ₱ 598,061,433,116 | 0.00% 0.38% | 87,684,803,090 | 203 2024-04-06 | ₱ 6.66 | ₱ 6.76 | ₱ 6.66 | ₱ 6.76 | 1.47% -2.47% | 0.00000172889 | ₱ 58,121,906 ₱ 592,473,140,680 | 0.00% 0.38% | 87,688,973,094 | 203 2024-04-05 | ₱ 6.73 | ₱ 6.74 | ₱ 6.66 | ₱ 6.67 | -0.81% -1.91% | 0.00000174264 | ₱ 76,731,813 ₱ 584,563,391,717 | 0.00% 0.39% | 87,694,294,895 | 203 2024-04-04 | ₱ 6.59 | ₱ 6.72 | ₱ 6.59 | ₱ 6.71 | 1.78% -1.16% | 0.00000174961 | ₱ 120,361,336 ₱ 588,285,200,509 | 0.00% 0.39% | 87,701,222,269 | 203 2024-04-03 | ₱ 6.56 | ₱ 6.66 | ₱ 6.55 | ₱ 6.59 | 0.37% -2.14% | 0.00000177712 | ₱ 208,035,779 ₱ 577,762,397,994 | 0.00% 0.39% | 87,708,890,888 | 202 2024-04-02 | ₱ 6.80 | ₱ 6.80 | ₱ 6.56 | ₱ 6.56 | -3.73% -3.83% | 0.00000177213 | ₱ 104,838,694 ₱ 575,827,467,427 | 0.00% 0.39% | 87,718,306,489 | 203 2024-04-01 | ₱ 6.90 | ₱ 6.92 | ₱ 6.76 | ₱ 6.78 | -1.80% 0.07% | 0.00000172968 | ₱ 174,128,967 ₱ 594,471,339,901 | 0.00% 0.38% | 87,725,852,023 | 203 2024-03-31 | ₱ 6.87 | ₱ 6.91 | ₱ 6.87 | ₱ 6.90 | 0.40% 2.47% | 0.00000173209 | ₱ 89,540,647 ₱ 605,630,496,641 | 0.00% 0.38% | 87,734,401,537 | 203 2024-03-30 | ₱ 6.74 | ₱ 6.88 | ₱ 6.73 | ₱ 6.88 | 1.89% 2.58% | 0.00000175503 | ₱ 66,171,385 ₱ 603,228,807,198 | 0.00% 0.39% | 87,738,914,077 |
|