Xai (XAI) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 136,936,106,202,918 ||| 24h vol: ₱ 8,433,583,475,896 ||| crypto assets: 699

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
277 289 \| 2024-04-27 287 \| 2024-04-28 \| +2 282 \| 2024-04-29 \| +5 287 \| 2024-04-30 \| -5 282 \| 2024-05-01 \| +5 277 \| 2024-05-02 \| +5 277 \| 2024-05-03 \| +12	Xai (XAI)	₱ 41.23 $0.72	5.15% -3.90%	0.0000120696	₱ 604,032,724 ₱ 11,425,637,265	0.01% 0.01%	277,118,150 1,007,924,352	$10.08 $36.65

XAI/AUD - A$ 1.10
XAI/BGN - 1.31 лв.
XAI/BRL - R$ 3.72
XAI/CAD - C$ 0.98
XAI/CHF - Fr. 0.66
XAI/CNY - CN¥ 5.18
XAI/CZK - Kč 16.76
XAI/DKK - kr. 4.98

XAI/EUR - € 0.67
XAI/GBP - £ 0.57
XAI/HKD - HK$ 5.60
XAI/HRK - kn 5.07
XAI/HUF - Ft 260.36
XAI/IDR - Rp 11,592
XAI/ILS - ₪ 2.69
XAI/INR - ₹ 59.74

XAI/JPY - ¥ 111.56
XAI/KRW - ₩ 985.02
XAI/MXN - Mex$ 12.13
XAI/MYR - RM 3.41
XAI/NOK - kr 7.89
XAI/NZD - NZ$ 1.21
XAI/PHP - ₱ 41.23
XAI/PLN - zł 2.89

XAI/RON - lei 3.33
XAI/RUB - ₽ 66.96
XAI/SEK - kr 7.81
XAI/SGD - S$ 0.97
XAI/THB - ฿ 26.44
XAI/TRY - ₺ 23.14
XAI/USD - $ 0.72
XAI/ZAR - R 13.30

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
278 2024-05-03	₱ 40.78	₱ 40.78	₱ 40.78	₱ 40.78	4.18% -4.41%	0.0000119998	₱ 602,201,081 ₱ 11,301,065,705	0.01% 0.01%	277,118,150
277 2024-05-02	₱ 39.19	₱ 41.23	₱ 38.30	₱ 41.23	5.15% -3.90%	0.0000120696	₱ 604,032,724 ₱ 11,425,637,265	0.01% 0.01%	277,118,150
282 2024-05-01	₱ 38.78	₱ 39.41	₱ 36.86	₱ 39.41	2.63% -9.91%	0.0000117831	₱ 1,120,103,951 ₱ 10,921,143,793	0.01% 0.01%	277,118,150
287 2024-04-30	₱ 41.97	₱ 41.97	₱ 37.23	₱ 38.21	-6.01% -14.66%	0.0000110318	₱ 1,000,546,458 ₱ 10,588,922,422	0.01% 0.01%	277,118,150
282 2024-04-29	₱ 41.39	₱ 42.24	₱ 40.70	₱ 41.86	0.45% -7.16%	0.0000113603	₱ 800,103,948 ₱ 11,599,920,655	0.01% 0.01%	277,118,150
287 2024-04-28	₱ 41.58	₱ 43.27	₱ 41.58	₱ 42.36	2.22% -4.33%	0.0000115554	₱ 696,908,314 ₱ 11,739,953,315	0.01% 0.01%	277,118,150
289 2024-04-27	₱ 41.16	₱ 41.89	₱ 39.85	₱ 41.45	-0.25% -5.94%	0.0000113757	₱ 753,143,489 ₱ 11,485,701,419	0.01% 0.01%	277,118,150
285 2024-04-26	₱ 42.92	₱ 42.93	₱ 41.71	₱ 41.84	-4.28% 3.72%	0.0000112937	₱ 791,879,249 ₱ 11,595,065,393	0.01% 0.01%	277,118,150
283 2024-04-25	₱ 43.58	₱ 44.12	₱ 41.58	₱ 43.74	-0.11% 10.94%	0.0000116742	₱ 1,164,391,476 ₱ 12,121,720,500	0.01% 0.01%	277,118,150
284 2024-04-24	₱ 45.14	₱ 48.60	₱ 42.72	₱ 42.72	-4.08% 9.33%	0.0000116092	₱ 2,140,819,225 ₱ 11,839,189,040	0.02% 0.01%	277,118,150
286 2024-04-23	₱ 44.45	₱ 45.74	₱ 44.07	₱ 44.54	-0.74% 9.38%	0.0000116925	₱ 876,858,091 ₱ 12,342,068,692	0.01% 0.01%	277,118,150
288 2024-04-22	₱ 43.74	₱ 45.10	₱ 43.74	₱ 44.57	0.96% 11.43%	0.0000116529	₱ 1,056,881,978 ₱ 12,352,417,257	0.01% 0.01%	277,118,150
279 2024-04-21	₱ 44.26	₱ 44.86	₱ 43.47	₱ 44.23	0.95% 9.33%	0.0000118558	₱ 1,009,278,640 ₱ 12,257,276,789	0.02% 0.01%	277,118,150
285 2024-04-20	₱ 39.54	₱ 43.99	₱ 39.54	₱ 43.64	9.92% 16.24%	0.000011719	₱ 1,158,631,005 ₱ 12,094,231,492	0.02% 0.01%	277,118,150
287 2024-04-19	₱ 39.05	₱ 40.68	₱ 36.73	₱ 40.19	2.38% -10.30%	0.0000108335	₱ 1,351,839,576 ₱ 11,136,580,184	0.01% 0.01%	277,118,150
290 2024-04-18	₱ 38.31	₱ 38.87	₱ 36.88	₱ 38.87	-0.63% -32.26%	0.0000107105	₱ 1,136,628,475 ₱ 10,770,468,093	0.01% 0.01%	277,118,150
282 2024-04-17	₱ 40.50	₱ 40.50	₱ 37.84	₱ 38.92	-4.05% -34.11%	0.0000110416	₱ 1,361,068,750 ₱ 10,785,291,369	0.01% 0.01%	277,118,150
275 2024-04-16	₱ 39.90	₱ 40.72	₱ 38.19	₱ 40.72	2.65% -32.32%	0.0000111577	₱ 1,271,548,042 ₱ 11,283,720,893	0.01% 0.01%	277,118,150
276 2024-04-15	₱ 41.87	₱ 43.61	₱ 38.80	₱ 39.50	-0.95% -40.03%	0.0000109872	₱ 1,967,559,987 ₱ 10,944,960,460	0.02% 0.01%	277,118,150
276 2024-04-14	₱ 37.40	₱ 41.16	₱ 37.09	₱ 39.76	15.16% -34.97%	0.0000110274	₱ 2,557,296,333 ₱ 11,016,969,906	0.02% 0.01%	277,118,150
290 2024-04-13	₱ 43.50	₱ 45.45	₱ 34.52	₱ 34.52	-21.47% -42.79%	0.00000970168	₱ 3,728,061,947 ₱ 9,566,254,458	0.02% 0.01%	277,118,150
272 2024-04-12	₱ 57.21	₱ 58.64	₱ 43.50	₱ 44.78	-21.91% -23.90%	0.0000118377	₱ 3,023,406,256 ₱ 12,410,318,542	0.02% 0.01%	277,118,150
253 2024-04-11	₱ 58.00	₱ 59.88	₱ 56.98	₱ 57.16	-2.07% -5.18%	0.0000144064	₱ 1,505,220,707 ₱ 15,840,596,945	0.02% 0.01%	277,118,150
251 2024-04-10	₱ 58.81	₱ 58.81	₱ 56.59	₱ 58.05	-2.34% -1.92%	0.0000146456	₱ 1,555,197,128 ₱ 16,086,133,045	0.01% 0.01%	277,118,150
248 2024-04-09	₱ 64.42	₱ 64.42	₱ 59.64	₱ 59.64	-9.04% -1.77%	0.0000152514	₱ 1,277,392,509 ₱ 16,526,690,336	0.01% 0.01%	277,118,150
238 2024-04-08	₱ 61.75	₱ 65.67	₱ 60.13	₱ 65.54	7.26% 1.63%	0.0000161203	₱ 1,310,067,770 ₱ 18,163,075,443	0.01% 0.01%	277,118,150
243 2024-04-07	₱ 60.47	₱ 62.20	₱ 60.47	₱ 61.15	1.32% -10.66%	0.0000156467	₱ 840,747,784 ₱ 16,947,014,813	0.01% 0.01%	277,118,150
240 2024-04-06	₱ 58.84	₱ 61.13	₱ 58.84	₱ 60.83	3.19% -10.55%	0.0000155662	₱ 691,838,861 ₱ 16,857,882,443	0.01% 0.01%	277,118,150
241 2024-04-05	₱ 60.81	₱ 60.81	₱ 57.11	₱ 58.91	-2.42% -14.03%	0.0000153997	₱ 1,237,440,743 ₱ 16,324,181,566	0.01% 0.01%	277,118,150
240 2024-04-04	₱ 59.25	₱ 62.51	₱ 58.51	₱ 60.21	1.29% -16.48%	0.0000157035	₱ 1,585,836,312 ₱ 16,684,098,535	0.02% 0.01%	277,118,150

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization