CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,848,739,236,862 ||| 24h vol: ₱ 5,935,585,141,235 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 XCAD Network (XCAD)₱ 110.15
$1.96		9.67%
9.16%		 0.0000275603₱ 629,350,683 
₱ 5,256,879,637 		0.01%
0.00% 		 47,726,796 
198,813,158 		$4.74
$19.76
XCAD XCAD Network =
PHP

XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-25		₱ 106.89₱ 110.15₱ 106.31₱ 110.159.67%
9.16%		 0.0000275603₱ 629,350,683 
₱ 5,256,879,637 		0.01%
0.00%		  47,726,796 
500
2024-03-23		₱ 100.06₱ 103.74₱ 100.06₱ 102.680.59%
-2.06%		 0.0000278429₱ 511,428,470 
₱ 4,900,458,269 		0.01%
0.00%		  47,726,796 
500
2024-03-22		₱ 117.20₱ 117.20₱ 99.72₱ 99.72-14.54%
-9.09%		 0.0000279465₱ 630,426,515 
₱ 4,759,320,855 		0.01%
0.00%		  47,726,796 
470
2024-03-21		₱ 110.38₱ 122.47₱ 104.63₱ 116.6510.21%
3.00%		 0.0000317779₱ 962,746,489 
₱ 5,567,363,484 		0.01%
0.00%		  47,726,796 
490
2024-03-20		₱ 100.52₱ 108.79₱ 100.52₱ 108.7925.45%
-9.93%		 0.0000287392₱ 583,438,493 
₱ 5,192,380,794 		0.00%
0.00%		  47,726,796 
499
2024-03-19		₱ 99.24₱ 99.24₱ 93.11₱ 93.11-9.56%
-3.04%		 0.0000257685₱ 464,716,543 
₱ 4,443,693,325 		0.00%
0.00%		  47,726,796 
499
2024-03-18		₱ 104.06₱ 104.11₱ 99.15₱ 99.51-6.70%
1.59%		 0.0000265098₱ 481,465,311 
₱ 4,749,364,232 		0.00%
0.00%		  47,726,796 
498
2024-03-17		₱ 104.36₱ 106.63₱ 99.16₱ 106.631.26%
18.02%		 0.0000280377₱ 466,194,471 
₱ 5,089,308,700 		0.00%
0.00%		  47,726,796 
476
2024-03-16		₱ 108.21₱ 111.24₱ 104.52₱ 107.20-1.10%
19.00%		 0.0000290361₱ 518,156,956 
₱ 5,116,546,813 		0.00%
0.00%		  47,726,796 
493
2024-03-15		₱ 115.01₱ 115.01₱ 107.01₱ 108.95-3.23%
16.89%		 0.0000284293₱ 498,401,341 
₱ 5,199,811,792 		0.00%
0.00%		  47,726,796 
493
2024-03-14		₱ 129.38₱ 129.38₱ 108.85₱ 112.37-5.46%
17.94%		 0.0000283756₱ 943,792,567 
₱ 5,362,942,996 		0.01%
0.00%		  47,726,796 
486
2024-03-13		₱ 111.46₱ 118.69₱ 111.46₱ 118.6928.84%
23.18%		 0.0000292407₱ 974,904,095 
₱ 5,664,583,156 		0.01%
0.00%		  47,726,796 
500
2024-03-07		₱ 95.65₱ 98.62₱ 94.19₱ 96.03-0.87%
15.41%		 0.0000255872₱ 560,585,724 
₱ 4,582,969,251 		0.00%
0.00%		  47,726,796 
490
2024-03-06		₱ 93.21₱ 99.70₱ 93.21₱ 96.984.00%
14.80%		 0.000026279₱ 585,286,672 
₱ 4,628,655,055 		0.00%
0.00%		  47,726,796 
480
2024-03-05		₱ 104.00₱ 104.00₱ 94.49₱ 94.49-7.05%
8.94%		 0.0000266731₱ 593,507,500 
₱ 4,509,732,711 		0.00%
0.00%		  47,726,796 
479
2024-03-04		₱ 99.13₱ 103.61₱ 94.40₱ 101.650.07%
14.73%		 0.0000269271₱ 583,772,633 
₱ 4,851,622,106 		0.00%
0.00%		  47,726,796 
474
2024-03-03		₱ 88.08₱ 101.33₱ 88.08₱ 101.3315.78%
30.58%		 0.000028824₱ 535,561,718 
₱ 4,835,936,232 		0.01%
0.00%		  47,726,796 
498
2024-03-02		₱ 87.20₱ 89.74₱ 87.20₱ 87.794.77%
11.70%		 0.0000253002₱ 419,084,299 
₱ 4,189,767,209 		0.00%
0.00%		  47,726,796 
500
2024-03-01		₱ 84.23₱ 84.61₱ 83.30₱ 83.80-2.96%
5.79%		 0.0000240352₱ 383,890,570 
₱ 3,999,343,950 		0.00%
0.00%		  47,726,796 
496
2024-02-29		₱ 85.27₱ 86.59₱ 83.61₱ 83.70-1.40%
3.48%		 0.0000243621₱ 374,943,173 
₱ 3,994,490,462 		0.00%
0.00%		  47,726,796 
489
2024-02-28		₱ 87.27₱ 87.27₱ 84.81₱ 85.41-1.79%
13.34%		 0.000025131₱ 400,053,430 
₱ 4,076,549,751 		0.00%
0.00%		  47,726,796 
485
2024-02-27		₱ 87.77₱ 93.90₱ 86.69₱ 86.69-0.71%
8.00%		 0.0000271323₱ 440,317,714 
₱ 4,137,299,922 		0.00%
0.00%		  47,726,796 
481
2024-02-26		₱ 77.46₱ 92.49₱ 77.38₱ 87.2512.51%
2.64%		 0.0000284896₱ 506,730,986 
₱ 4,164,372,859 		0.01%
0.00%		  47,726,796 
500
2024-02-25		₱ 78.54₱ 78.98₱ 77.27₱ 77.55-1.42%
-10.58%		 0.0000268338₱ 310,784,477 
₱ 3,701,164,989 		0.01%
0.00%		  47,726,796 
493
2024-02-24		₱ 76.83₱ 78.67₱ 76.17₱ 78.462.15%
-8.29%		 0.0000271961₱ 328,356,824 
₱ 3,744,725,847 		0.01%
0.00%		  47,726,796 
493
2024-02-23		₱ 79.94₱ 79.94₱ 76.65₱ 76.65-5.47%
-14.03%		 0.0000269252₱ 339,282,062 
₱ 3,658,108,380 		0.00%
0.00%		  47,726,796 
481
2024-02-22		₱ 74.38₱ 81.25₱ 74.38₱ 81.258.29%
-12.69%		 0.0000281641₱ 357,174,469 
₱ 3,877,726,247 		0.00%
0.00%		  47,726,796 
486
2024-02-21		₱ 79.94₱ 80.49₱ 75.35₱ 75.55-5.64%
-9.15%		 0.0000262021₱ 322,948,210 
₱ 3,605,728,949 		0.00%
0.00%		  47,726,796 
480
2024-02-20		₱ 85.07₱ 85.07₱ 78.19₱ 79.83-7.12%
8.71%		 0.0000273452₱ 349,673,340 
₱ 3,810,090,423 		0.00%
0.00%		  47,726,796 
464
2024-02-19		₱ 86.51₱ 87.42₱ 85.87₱ 85.870.13%
15.29%		 0.000029554₱ 332,271,700 
₱ 4,098,409,349 		0.00%
0.00%		  47,726,796 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s