XDC Network (XDC) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 144,438,018,815,671 ||| 24h vol: ₱ 8,280,742,522,443 ||| crypto assets: 703

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
132 130 \| 2024-05-01 129 \| 2024-05-02 \| +1 130 \| 2024-05-03 \| -1 131 \| 2024-05-04 \| -1 132 \| 2024-05-05 \| -1 132 \| 2024-05-06 \| 132 \| 2024-05-07 \| -2	XDC Network (XDC)	₱ 2.11 $0.04	2.52% 7.03%	0.000000579002	₱ 435,555,099 ₱ 29,303,998,877	0.01% 0.02%	13,913,335,623 37,913,335,623	$25.99 $70.83

XDC/AUD - A$ 0.06
XDC/BGN - 0.07 лв.
XDC/BRL - R$ 0.19
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.27
XDC/CZK - Kč 0.86
XDC/DKK - kr. 0.25

XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.29
XDC/HRK - kn 0.26
XDC/HUF - Ft 13.32
XDC/IDR - Rp 590
XDC/ILS - ₪ 0.14
XDC/INR - ₹ 3.07

XDC/JPY - ¥ 5.66
XDC/KRW - ₩ 50.00
XDC/MXN - Mex$ 0.62
XDC/MYR - RM 0.17
XDC/NOK - kr 0.40
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.11
XDC/PLN - zł 0.15

XDC/RON - lei 0.17
XDC/RUB - ₽ 3.37
XDC/SEK - kr 0.40
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.35
XDC/TRY - ₺ 1.19
XDC/USD - $ 0.04
XDC/ZAR - R 0.68

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
133 2024-05-07	₱ 2.09	₱ 2.09	₱ 2.09	₱ 2.09	1.68% 5.05%	0.000000577765	₱ 436,010,611 ₱ 29,090,308,213	0.01% 0.02%	13,913,362,657
132 2024-05-06	₱ 2.05	₱ 2.11	₱ 2.04	₱ 2.11	2.52% 7.03%	0.000000579002	₱ 435,555,099 ₱ 29,303,998,877	0.01% 0.02%	13,913,335,623
132 2024-05-05	₱ 2.08	₱ 2.09	₱ 2.05	₱ 2.05	-1.41% 1.89%	0.000000563409	₱ 370,673,483 ₱ 28,545,800,232	0.01% 0.02%	13,913,119,362
131 2024-05-04	₱ 2.07	₱ 2.11	₱ 2.05	₱ 2.08	0.59% 0.43%	0.000000570498	₱ 352,515,535 ₱ 28,953,215,704	0.01% 0.02%	13,912,903,361
130 2024-05-03	₱ 2.03	₱ 2.08	₱ 2.02	₱ 2.08	2.05% -9.07%	0.000000576478	₱ 396,400,648 ₱ 28,948,545,014	0.00% 0.02%	13,912,713,479
129 2024-05-02	₱ 1.99	₱ 2.06	₱ 1.99	₱ 2.04	2.75% -8.97%	0.000000598529	₱ 382,117,067 ₱ 28,445,447,222	0.00% 0.02%	13,912,495,253
130 2024-05-01	₱ 2.01	₱ 2.04	₱ 1.96	₱ 2.00	-1.11% -13.58%	0.000000597066	₱ 471,236,474 ₱ 27,781,838,955	0.00% 0.02%	13,912,241,851
129 2024-04-30	₱ 2.02	₱ 2.03	₱ 1.96	₱ 2.01	1.73% -9.55%	0.000000580705	₱ 392,178,266 ₱ 27,982,596,286	0.00% 0.02%	13,912,018,841
138 2024-04-29	₱ 2.02	₱ 2.04	₱ 1.97	₱ 2.00	-1.06% -11.66%	0.0000005433	₱ 307,340,399 ₱ 27,849,880,602	0.00% 0.02%	13,911,821,944
138 2024-04-28	₱ 2.08	₱ 2.08	₱ 2.01	₱ 2.03	-2.82% -9.28%	0.000000555066	₱ 426,455,791 ₱ 28,309,890,737	0.01% 0.02%	13,911,567,421
134 2024-04-27	₱ 2.23	₱ 2.23	₱ 1.99	₱ 2.08	-9.82% -8.62%	0.000000570302	₱ 1,104,429,512 ₱ 28,906,150,068	0.02% 0.02%	13,911,349,156
127 2024-04-26	₱ 2.25	₱ 2.35	₱ 2.25	₱ 2.27	0.68% -0.80%	0.000000611508	₱ 449,622,872 ₱ 31,516,410,104	0.01% 0.02%	13,911,136,763
130 2024-04-25	₱ 2.33	₱ 2.33	₱ 2.25	₱ 2.25	-2.64% 0.31%	0.000000601147	₱ 449,371,648 ₱ 31,333,618,736	0.00% 0.02%	13,910,932,451
127 2024-04-24	₱ 2.22	₱ 2.47	₱ 2.22	₱ 2.28	2.20% 6.94%	0.000000619171	₱ 541,005,166 ₱ 31,696,948,104	0.01% 0.02%	13,910,755,311
132 2024-04-23	₱ 2.25	₱ 2.25	₱ 2.20	₱ 2.23	-1.24% 4.26%	0.000000584738	₱ 320,550,120 ₱ 30,982,775,871	0.00% 0.02%	13,910,552,648
131 2024-04-22	₱ 2.23	₱ 2.26	₱ 2.21	₱ 2.26	0.95% 4.63%	0.000000590223	₱ 322,148,642 ₱ 31,405,475,703	0.00% 0.02%	13,910,318,626
130 2024-04-21	₱ 2.28	₱ 2.28	₱ 2.23	₱ 2.24	-1.07% 5.74%	0.000000600571	₱ 294,425,386 ₱ 31,166,924,139	0.00% 0.02%	13,910,109,985
129 2024-04-20	₱ 2.24	₱ 2.28	₱ 2.22	₱ 2.28	0.27% 8.88%	0.000000612478	₱ 343,500,323 ₱ 31,727,545,084	0.00% 0.02%	13,909,929,760
126 2024-04-19	₱ 2.25	₱ 2.38	₱ 2.25	₱ 2.28	1.81% -0.45%	0.000000613533	₱ 453,916,845 ₱ 31,657,408,338	0.00% 0.02%	13,909,715,336
125 2024-04-18	₱ 2.11	₱ 2.21	₱ 2.09	₱ 2.21	5.39% -7.98%	0.000000610286	₱ 408,371,364 ₱ 30,803,997,325	0.00% 0.02%	13,909,510,080
127 2024-04-17	₱ 2.14	₱ 2.14	₱ 2.08	₱ 2.12	-0.27% -15.33%	0.000000602082	₱ 369,163,383 ₱ 29,518,697,504	0.00% 0.02%	13,909,375,920
130 2024-04-16	₱ 2.15	₱ 2.18	₱ 2.11	₱ 2.12	-1.05% -17.12%	0.000000580147	₱ 397,873,571 ₱ 29,447,736,902	0.00% 0.02%	13,909,175,870
125 2024-04-15	₱ 2.13	₱ 2.19	₱ 2.12	₱ 2.13	2.02% -18.47%	0.000000592656	₱ 431,015,367 ₱ 29,632,065,550	0.00% 0.02%	13,908,994,468
128 2024-04-14	₱ 2.07	₱ 2.08	₱ 2.04	₱ 2.08	2.20% -18.24%	0.000000577532	₱ 560,191,306 ₱ 28,959,329,769	0.00% 0.02%	13,908,816,541
124 2024-04-13	₱ 2.24	₱ 2.26	₱ 2.04	₱ 2.04	-9.24% -20.01%	0.000000572528	₱ 551,547,271 ₱ 28,334,281,188	0.00% 0.02%	13,908,650,046
128 2024-04-12	₱ 2.39	₱ 2.39	₱ 2.23	₱ 2.23	-5.89% -11.79%	0.000000590396	₱ 441,174,243 ₱ 31,065,057,564	0.00% 0.02%	13,908,479,007
138 2024-04-11	₱ 2.47	₱ 2.48	₱ 2.38	₱ 2.39	-3.43% -7.28%	0.000000602803	₱ 442,582,431 ₱ 33,266,124,518	0.01% 0.02%	13,908,327,514
138 2024-04-10	₱ 2.52	₱ 2.52	₱ 2.45	₱ 2.46	-1.79% -4.14%	0.000000621423	₱ 493,984,671 ₱ 34,255,968,006	0.00% 0.02%	13,908,161,136
138 2024-04-09	₱ 2.62	₱ 2.63	₱ 2.53	₱ 2.53	-2.65% -2.04%	0.00000064761	₱ 425,754,761 ₱ 35,219,934,220	0.00% 0.02%	13,907,969,999
135 2024-04-08	₱ 2.55	₱ 2.63	₱ 2.54	₱ 2.62	2.75% -3.62%	0.00000064338	₱ 390,746,401 ₱ 36,381,168,849	0.00% 0.02%	13,907,816,769

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization