Top CryptoCurrencies 2024 Market cap: ₱ 143,478,074,237,366 ||| 24h vol: ₱ 6,777,918,728,320 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 479 456 | 2024-04-23 462 | 2024-04-24 | -6 482 | 2024-04-25 | -20 477 | 2024-04-26 | +5 485 | 2024-04-27 | -8 483 | 2024-04-28 | +2 479 | 2024-04-29 | +4 -23 | XPLA (XPLA) | ₱ 8.68 $0.15 | -4.46% -11.52% | 0.00000240417 | ₱ 42,465,612 ₱ 4,651,844,729 | 0.00% 0.00% | 535,967,557 1,999,999,800  | $4.10 $15.28 | |
XPLA/AUD - A$ 0.23 XPLA/BGN - 0.27 лв. XPLA/BRL - R$ 0.77 XPLA/CAD - C$ 0.21 XPLA/CHF - Fr. 0.14 XPLA/CNY - CN¥ 1.09 XPLA/CZK - Kč 3.53 XPLA/DKK - kr. 1.05
XPLA/EUR - € 0.14 XPLA/GBP - £ 0.12 XPLA/HKD - HK$ 1.18 XPLA/HRK - kn 1.07 XPLA/HUF - Ft 55.04 XPLA/IDR - Rp 2,443 XPLA/ILS - ₪ 0.58 XPLA/INR - ₹ 12.55
XPLA/JPY - ¥ 23.98 XPLA/KRW - ₩ 207.74 XPLA/MXN - Mex$ 2.59 XPLA/MYR - RM 0.72 XPLA/NOK - kr 1.66 XPLA/NZD - NZ$ 0.25 XPLA/PHP - ₱ 8.68 XPLA/PLN - zł 0.61
XPLA/RON - lei 0.70 XPLA/RUB - ₽ 13.88 XPLA/SEK - kr 1.64 XPLA/SGD - S$ 0.20 XPLA/THB - ฿ 5.57 XPLA/TRY - ₺ 4.89 XPLA/USD - $ 0.15 XPLA/ZAR - R 2.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 479 2024-04-29 | ₱ 8.93 | ₱ 8.94 | ₱ 8.64 | ₱ 8.68 | -4.46% -11.52% | 0.00000240417 | ₱ 42,465,612 ₱ 4,651,844,729 | 0.00% 0.00% | 535,967,557 | 483 2024-04-28 | ₱ 9.11 | ₱ 9.14 | ₱ 8.79 | ₱ 9.09 | 0.28% -6.69% | 0.00000248059 | ₱ 32,229,201 ₱ 4,874,276,758 | 0.00% 0.00% | 535,965,541 | 485 2024-04-27 | ₱ 9.40 | ₱ 9.40 | ₱ 9.03 | ₱ 9.03 | -3.60% -1.65% | 0.00000247776 | ₱ 28,073,120 ₱ 4,835,481,436 | 0.00% 0.00% | 535,629,483 | 477 2024-04-26 | ₱ 9.44 | ₱ 9.68 | ₱ 9.39 | ₱ 9.44 | -0.29% -0.17% | 0.00000254723 | ₱ 40,662,232 ₱ 5,054,810,587 | 0.00% 0.00% | 535,630,917 | 482 2024-04-25 | ₱ 10.16 | ₱ 10.16 | ₱ 9.40 | ₱ 9.47 | -6.71% 0.16% | 0.00000252737 | ₱ 50,184,773 ₱ 5,071,586,420 | 0.00% 0.00% | 535,552,357 | 462 2024-04-24 | ₱ 10.54 | ₱ 10.54 | ₱ 9.73 | ₱ 10.06 | -5.29% 5.43% | 0.00000273477 | ₱ 41,731,694 ₱ 5,389,052,889 | 0.00% 0.00% | 535,470,676 | 456 2024-04-23 | ₱ 9.95 | ₱ 10.97 | ₱ 9.95 | ₱ 10.63 | 7.71% 7.90% | 0.00000278954 | ₱ 152,299,401 ₱ 5,689,144,628 | 0.00% 0.00% | 535,427,100 | 472 2024-04-22 | ₱ 9.71 | ₱ 9.91 | ₱ 9.36 | ₱ 9.88 | 1.64% -5.27% | 0.00000258232 | ₱ 41,052,738 ₱ 5,288,472,221 | 0.00% 0.00% | 535,388,164 | 470 2024-04-21 | ₱ 9.74 | ₱ 9.90 | ₱ 9.71 | ₱ 9.74 | 6.04% 3.86% | 0.00000260955 | ₱ 30,852,680 ₱ 5,212,272,702 | 0.00% 0.00% | 535,379,934 | 475 2024-04-20 | ₱ 9.38 | ₱ 9.70 | ₱ 9.17 | ₱ 9.70 | 3.07% 1.98% | 0.00000260392 | ₱ 40,427,473 ₱ 5,191,733,765 | 0.00% 0.00% | 535,381,132 | 473 2024-04-19 | ₱ 9.39 | ₱ 9.43 | ₱ 9.16 | ₱ 9.42 | 0.04% -16.98% | 0.0000025384 | ₱ 40,429,556 ₱ 5,041,304,721 | 0.00% 0.00% | 535,380,789 | 461 2024-04-18 | ₱ 9.34 | ₱ 9.42 | ₱ 9.21 | ₱ 9.32 | -2.34% -23.67% | 0.000002568 | ₱ 24,421,833 ₱ 4,989,084,865 | 0.00% 0.00% | 535,382,124 | 454 2024-04-17 | ₱ 9.82 | ₱ 9.86 | ₱ 9.22 | ₱ 9.51 | -3.08% -25.55% | 0.00000269721 | ₱ 46,637,329 ₱ 5,089,904,988 | 0.00% 0.00% | 535,378,659 | 449 2024-04-16 | ₱ 10.15 | ₱ 10.15 | ₱ 9.61 | ₱ 9.81 | -5.13% -23.36% | 0.00000268816 | ₱ 46,001,132 ₱ 5,251,769,323 | 0.00% 0.00% | 535,350,173 | 433 2024-04-15 | ₱ 9.31 | ₱ 10.30 | ₱ 9.31 | ₱ 10.30 | 11.45% -21.97% | 0.00000286412 | ₱ 56,969,059 ₱ 5,511,808,370 | 0.00% 0.00% | 535,351,528 | 458 2024-04-14 | ₱ 8.70 | ₱ 9.42 | ₱ 8.70 | ₱ 9.21 | -2.42% -29.86% | 0.00000255501 | ₱ 50,166,664 ₱ 4,931,184,378 | 0.00% 0.00% | 535,347,427 | 435 2024-04-13 | ₱ 10.81 | ₱ 10.81 | ₱ 9.44 | ₱ 9.44 | -15.23% -28.73% | 0.00000265292 | ₱ 70,231,870 ₱ 5,053,450,460 | 0.00% 0.00% | 535,344,211 | 439 2024-04-12 | ₱ 12.10 | ₱ 12.10 | ₱ 11.25 | ₱ 11.25 | -7.12% -13.89% | 0.00000297318 | ₱ 60,005,032 ₱ 6,021,507,677 | 0.00% 0.00% | 535,345,557 | 447 2024-04-11 | ₱ 11.99 | ₱ 12.45 | ₱ 11.91 | ₱ 12.12 | -3.98% -11.63% | 0.00000305377 | ₱ 33,724,592 ₱ 6,486,183,508 | 0.00% 0.00% | 535,305,071 | 443 2024-04-10 | ₱ 12.59 | ₱ 12.59 | ₱ 12.30 | ₱ 12.55 | 0.11% -9.94% | 0.00000316631 | ₱ 41,057,414 ₱ 6,717,887,967 | 0.00% 0.00% | 535,303,598 | 448 2024-04-09 | ₱ 12.47 | ₱ 12.77 | ₱ 12.26 | ₱ 12.69 | -3.40% -14.07% | 0.00000324497 | ₱ 69,264,577 ₱ 6,792,374,121 | 0.00% 0.00% | 535,302,281 | 442 2024-04-08 | ₱ 13.11 | ₱ 13.35 | ₱ 12.54 | ₱ 13.04 | -0.77% -20.01% | 0.00000320608 | ₱ 68,906,815 ₱ 6,977,639,510 | 0.00% 0.00% | 535,282,629 | 430 2024-04-07 | ₱ 13.28 | ₱ 13.39 | ₱ 13.14 | ₱ 13.14 | -0.85% -19.37% | 0.00000336081 | ₱ 26,348,038 ₱ 7,031,250,074 | 0.00% 0.00% | 535,283,186 | 426 2024-04-06 | ₱ 13.01 | ₱ 13.20 | ₱ 12.92 | ₱ 13.20 | 0.84% -18.97% | 0.00000337764 | ₱ 47,934,615 ₱ 7,065,673,788 | 0.00% 0.00% | 535,284,383 | 425 2024-04-05 | ₱ 13.65 | ₱ 13.65 | ₱ 13.05 | ₱ 13.05 | -5.36% -21.20% | 0.00000341178 | ₱ 35,912,561 ₱ 6,985,828,108 | 0.00% 0.00% | 535,282,658 | 415 2024-04-04 | ₱ 13.99 | ₱ 13.99 | ₱ 13.48 | ₱ 13.69 | -2.15% -15.06% | 0.00000357185 | ₱ 56,093,527 ₱ 7,328,955,106 | 0.00% 0.00% | 535,189,376 | 414 2024-04-03 | ₱ 14.84 | ₱ 14.84 | ₱ 13.21 | ₱ 13.21 | -10.38% -22.31% | 0.00000356455 | ₱ 44,828,512 ₱ 7,058,195,675 | 0.00% 0.00% | 534,194,873 | 392 2024-04-02 | ₱ 15.93 | ₱ 15.93 | ₱ 14.72 | ₱ 14.74 | -8.16% -18.25% | 0.00000397897 | ₱ 95,736,795 ₱ 7,718,451,604 | 0.00% 0.01% | 523,665,393 | 394 2024-04-01 | ₱ 16.21 | ₱ 16.87 | ₱ 15.22 | ₱ 16.17 | -0.17% -6.90% | 0.0000041276 | ₱ 123,610,202 ₱ 8,005,977,641 | 0.00% 0.01% | 495,085,081 | 406 2024-03-31 | ₱ 16.14 | ₱ 16.23 | ₱ 15.24 | ₱ 16.23 | 0.41% -8.94% | 0.00000407349 | ₱ 33,355,142 ₱ 8,036,834,640 | 0.00% 0.01% | 495,051,405 |
|