XYO (XYO) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 147,213,471,865,734 ||| 24h vol: ₱ 8,872,726,226,509 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
423 403 \| 2024-04-20 401 \| 2024-04-21 \| +2 404 \| 2024-04-22 \| -3 412 \| 2024-04-23 \| -8 429 \| 2024-04-24 \| -17 419 \| 2024-04-25 \| +10 423 \| 2024-04-26 \| -4 -20	XYO (XYO)	₱ 0.47 $0.01	-0.31% -0.95%	0.000000126249	₱ 64,370,569 ₱ 6,332,331,904	0.00% 0.00%	13,476,747,692 13,931,216,938	$5.56 $5.75

XYO/AUD - A$ 0.01
XYO/BGN - 0.01 лв.
XYO/BRL - R$ 0.04
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.06
XYO/CZK - Kč 0.19
XYO/DKK - kr. 0.06

XYO/EUR - € 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.06
XYO/HRK - kn 0.06
XYO/HUF - Ft 2.98
XYO/IDR - Rp 132
XYO/ILS - ₪ 0.03
XYO/INR - ₹ 0.68

XYO/JPY - ¥ 1.26
XYO/KRW - ₩ 11.18
XYO/MXN - Mex$ 0.14
XYO/MYR - RM 0.04
XYO/NOK - kr 0.09
XYO/NZD - NZ$ 0.01
XYO/PHP - ₱ 0.47
XYO/PLN - zł 0.03

XYO/RON - lei 0.04
XYO/RUB - ₽ 0.75
XYO/SEK - kr 0.09
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.30
XYO/TRY - ₺ 0.26
XYO/USD - $ 0.01
XYO/ZAR - R 0.15

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
423 2024-04-26	₱ 0.47	₱ 0.47	₱ 0.47	₱ 0.47	-0.31% -0.95%	0.000000126249	₱ 64,370,569 ₱ 6,332,331,904	0.00% 0.00%	13,476,747,692
419 2024-04-25	₱ 0.47	₱ 0.48	₱ 0.46	₱ 0.48	0.22% -2.57%	0.000000128393	₱ 70,178,271 ₱ 6,483,335,940	0.00% 0.00%	13,476,747,692
429 2024-04-24	₱ 0.51	₱ 0.51	₱ 0.46	₱ 0.46	-6.54% -4.66%	0.000000125418	₱ 69,906,616 ₱ 6,220,144,867	0.00% 0.00%	13,476,747,692
412 2024-04-23	₱ 0.51	₱ 0.51	₱ 0.49	₱ 0.49	-3.91% 6.47%	0.00000012966	₱ 42,963,103 ₱ 6,655,870,445	0.00% 0.00%	13,476,747,692
404 2024-04-22	₱ 0.49	₱ 0.51	₱ 0.49	₱ 0.51	2.31% 9.93%	0.000000134341	₱ 61,282,052 ₱ 6,925,400,780	0.00% 0.00%	13,476,747,692
401 2024-04-21	₱ 0.51	₱ 0.53	₱ 0.50	₱ 0.50	-1.94% 3.76%	0.000000134869	₱ 96,524,992 ₱ 6,781,027,276	0.00% 0.00%	13,476,747,692
403 2024-04-20	₱ 0.49	₱ 0.51	₱ 0.49	₱ 0.51	2.45% 10.60%	0.000000135683	₱ 66,457,953 ₱ 6,809,745,552	0.00% 0.00%	13,476,747,692
399 2024-04-19	₱ 0.49	₱ 0.51	₱ 0.47	₱ 0.50	0.76% -5.85%	0.000000133517	₱ 89,242,139 ₱ 6,674,833,959	0.00% 0.00%	13,476,747,692
397 2024-04-18	₱ 0.48	₱ 0.50	₱ 0.48	₱ 0.49	0.76% -14.64%	0.000000134004	₱ 98,885,525 ₱ 6,553,348,764	0.00% 0.00%	13,476,747,692
388 2024-04-17	₱ 0.46	₱ 0.51	₱ 0.46	₱ 0.48	4.35% -17.44%	0.00000013679	₱ 316,072,472 ₱ 6,497,893,283	0.00% 0.00%	13,476,747,692
404 2024-04-16	₱ 0.46	₱ 0.46	₱ 0.45	₱ 0.46	-0.38% -20.76%	0.000000126602	₱ 72,879,459 ₱ 6,226,436,823	0.00% 0.00%	13,476,747,692
399 2024-04-15	₱ 0.50	₱ 0.51	₱ 0.46	₱ 0.46	-3.43% -29.32%	0.000000128393	₱ 87,218,799 ₱ 6,220,008,396	0.00% 0.00%	13,476,747,692
391 2024-04-14	₱ 0.46	₱ 0.48	₱ 0.44	₱ 0.48	11.70% -10.85%	0.000000132182	₱ 95,302,360 ₱ 6,422,132,524	0.00% 0.00%	13,476,747,692
398 2024-04-13	₱ 0.52	₱ 0.53	₱ 0.43	₱ 0.43	-17.64% -19.62%	0.000000119556	₱ 147,287,863 ₱ 5,733,051,906	0.00% 0.00%	13,476,747,692
382 2024-04-12	₱ 0.56	₱ 0.59	₱ 0.52	₱ 0.52	-8.29% -3.10%	0.000000137381	₱ 122,855,189 ₱ 7,004,252,376	0.00% 0.00%	13,476,747,692
415 2024-04-11	₱ 0.58	₱ 0.60	₱ 0.55	₱ 0.55	-4.73% 0.41%	0.000000138575	₱ 111,785,588 ₱ 7,410,074,196	0.00% 0.00%	13,476,747,692
405 2024-04-10	₱ 0.57	₱ 0.57	₱ 0.55	₱ 0.57	0.07% 8.48%	0.000000144804	₱ 107,846,162 ₱ 7,734,737,476	0.00% 0.00%	13,476,747,692
406 2024-04-09	₱ 0.66	₱ 0.66	₱ 0.58	₱ 0.58	-11.21% 8.76%	0.000000147803	₱ 218,067,452 ₱ 7,788,959,867	0.00% 0.01%	13,476,747,692
375 2024-04-08	₱ 0.54	₱ 0.67	₱ 0.54	₱ 0.66	22.79% 17.13%	0.000000163001	₱ 691,489,188 ₱ 8,931,539,951	0.01% 0.01%	13,476,747,692
420 2024-04-07	₱ 0.53	₱ 0.54	₱ 0.53	₱ 0.53	1.03% -11.45%	0.000000136811	₱ 58,869,748 ₱ 7,206,279,485	0.00% 0.00%	13,476,747,692
423 2024-04-06	₱ 0.53	₱ 0.54	₱ 0.53	₱ 0.53	-0.61% -11.75%	0.000000135879	₱ 68,419,491 ₱ 7,156,367,431	0.00% 0.00%	13,476,747,692
416 2024-04-05	₱ 0.55	₱ 0.55	₱ 0.54	₱ 0.54	-2.09% -11.70%	0.000000140371	₱ 76,298,682 ₱ 7,236,309,372	0.00% 0.00%	13,476,747,692
412 2024-04-04	₱ 0.53	₱ 0.56	₱ 0.53	₱ 0.55	2.93% -8.01%	0.000000142648	₱ 67,036,544 ₱ 7,370,415,718	0.00% 0.00%	13,476,747,692
411 2024-04-03	₱ 0.53	₱ 0.54	₱ 0.53	₱ 0.53	-1.20% -8.80%	0.00000014298	₱ 75,341,613 ₱ 7,142,501,469	0.00% 0.00%	13,476,747,692
414 2024-04-02	₱ 0.57	₱ 0.57	₱ 0.53	₱ 0.53	-6.08% -12.21%	0.000000143191	₱ 94,907,551 ₱ 7,148,363,561	0.00% 0.00%	13,476,747,692
412 2024-04-01	₱ 0.60	₱ 0.60	₱ 0.56	₱ 0.56	-6.57% -8.61%	0.00000014331	₱ 99,509,838 ₱ 7,566,555,020	0.00% 0.00%	13,476,747,692
403 2024-03-31	₱ 0.60	₱ 0.61	₱ 0.60	₱ 0.60	0.61% 1.11%	0.000000150718	₱ 72,858,106 ₱ 8,095,024,319	0.00% 0.01%	13,476,747,692
397 2024-03-30	₱ 0.61	₱ 0.61	₱ 0.59	₱ 0.60	-1.50% 2.29%	0.000000152395	₱ 97,039,394 ₱ 8,045,649,546	0.00% 0.01%	13,476,747,692
397 2024-03-29	₱ 0.59	₱ 0.61	₱ 0.59	₱ 0.61	2.39% 6.92%	0.000000154497	₱ 196,175,957 ₱ 8,174,746,157	0.00% 0.01%	13,476,747,692
405 2024-03-28	₱ 0.58	₱ 0.59	₱ 0.58	₱ 0.59	1.87% -0.42%	0.000000148583	₱ 98,923,484 ₱ 7,984,964,301	0.00% 0.01%	13,476,747,692

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization