Top CryptoCurrencies 2024 Market cap: ₱ 146,583,486,758,569 ||| 24h vol: ₱ 8,444,631,295,869 ||| crypto assets: 695
ZEC/AUD - A$ 35.19 ZEC/BGN - 41.86 лв. ZEC/BRL - R$ 118.46 ZEC/CAD - C$ 31.36 ZEC/CHF - Fr. 20.97 ZEC/CNY - CN¥ 166.35 ZEC/CZK - Kč 538.61 ZEC/DKK - kr. 159.65
ZEC/EUR - € 21.41 ZEC/GBP - £ 18.36 ZEC/HKD - HK$ 179.76 ZEC/HRK - kn 162.54 ZEC/HUF - Ft 8,409.01 ZEC/IDR - Rp 372,543 ZEC/ILS - ₪ 87.34 ZEC/INR - ₹ 1,912.44
ZEC/JPY - ¥ 3,571.23 ZEC/KRW - ₩ 31,587.91 ZEC/MXN - Mex$ 395.18 ZEC/MYR - RM 109.71 ZEC/NOK - kr 251.78 ZEC/NZD - NZ$ 38.51 ZEC/PHP - ₱ 1,327.85 ZEC/PLN - zł 92.36
ZEC/RON - lei 106.54 ZEC/RUB - ₽ 2,118.42 ZEC/SEK - kr 249.89 ZEC/SGD - S$ 31.23 ZEC/THB - ฿ 849.78 ZEC/TRY - ₺ 746.90 ZEC/USD - $ 22.96 ZEC/ZAR - R 436.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 174 2024-04-26 | ₱ 1,351.53 | ₱ 1,351.53 | ₱ 1,327.85 | ₱ 1,327.85 | 1.36% 1.50% | 0.000356279 | ₱ 2,659,196,179 ₱ 21,681,529,985 | 0.03% 0.01% | 16,328,269 | 173 2024-04-25 | ₱ 1,333.06 | ₱ 1,357.90 | ₱ 1,302.00 | ₱ 1,353.49 | 1.28% 6.40% | 0.000361228 | ₱ 2,841,897,112 ₱ 22,100,131,062 | 0.03% 0.01% | 16,328,269 | 174 2024-04-24 | ₱ 1,376.23 | ₱ 1,401.64 | ₱ 1,308.29 | ₱ 1,308.29 | -4.72% 7.58% | 0.000355509 | ₱ 2,787,430,937 ₱ 21,362,210,104 | 0.03% 0.01% | 16,328,269 | 175 2024-04-23 | ₱ 1,396.01 | ₱ 1,396.01 | ₱ 1,361.04 | ₱ 1,372.96 | -1.95% 11.38% | 0.00036045 | ₱ 2,908,767,065 ₱ 22,418,160,158 | 0.04% 0.01% | 16,328,269 | 177 2024-04-22 | ₱ 1,304.66 | ₱ 1,395.09 | ₱ 1,304.66 | ₱ 1,395.09 | 7.06% 14.75% | 0.000364713 | ₱ 2,864,338,885 ₱ 22,779,474,887 | 0.04% 0.02% | 16,328,269 | 179 2024-04-21 | ₱ 1,336.85 | ₱ 1,345.71 | ₱ 1,301.92 | ₱ 1,305.51 | -2.21% 7.85% | 0.000349931 | ₱ 2,779,581,030 ₱ 21,316,810,061 | 0.04% 0.01% | 16,328,269 | 181 2024-04-20 | ₱ 1,282.46 | ₱ 1,339.83 | ₱ 1,282.46 | ₱ 1,329.46 | 3.28% 11.94% | 0.00035699 | ₱ 2,578,423,616 ₱ 21,707,843,516 | 0.04% 0.01% | 16,328,269 | 178 2024-04-19 | ₱ 1,269.27 | ₱ 1,305.74 | ₱ 1,208.48 | ₱ 1,293.76 | 2.16% -3.34% | 0.000348765 | ₱ 3,275,234,430 ₱ 21,124,769,377 | 0.03% 0.01% | 16,328,269 | 177 2024-04-18 | ₱ 1,193.23 | ₱ 1,254.16 | ₱ 1,179.16 | ₱ 1,254.16 | 3.68% -17.10% | 0.000345614 | ₱ 3,062,375,020 ₱ 20,478,268,706 | 0.03% 0.01% | 16,328,269 | 175 2024-04-17 | ₱ 1,224.99 | ₱ 1,224.99 | ₱ 1,165.37 | ₱ 1,211.23 | -1.38% -21.62% | 0.00034363 | ₱ 2,967,252,757 ₱ 19,777,184,240 | 0.03% 0.01% | 16,328,269 | 180 2024-04-16 | ₱ 1,210.03 | ₱ 1,234.40 | ₱ 1,178.38 | ₱ 1,222.79 | 1.43% -22.97% | 0.000335073 | ₱ 2,869,864,507 ₱ 19,966,027,308 | 0.03% 0.01% | 16,328,269 | 180 2024-04-15 | ₱ 1,246.21 | ₱ 1,293.43 | ₱ 1,177.45 | ₱ 1,200.36 | 0.62% -25.95% | 0.000333925 | ₱ 3,049,665,038 ₱ 19,599,853,157 | 0.02% 0.01% | 16,328,269 | 178 2024-04-14 | ₱ 1,164.95 | ₱ 1,222.89 | ₱ 1,149.37 | ₱ 1,189.50 | 8.78% -24.16% | 0.000329947 | ₱ 4,108,483,037 ₱ 19,422,529,682 | 0.03% 0.01% | 16,328,269 | 175 2024-04-13 | ₱ 1,317.44 | ₱ 1,337.56 | ₱ 1,093.48 | ₱ 1,093.48 | -16.91% -29.58% | 0.000307312 | ₱ 2,402,501,563 ₱ 17,854,563,165 | 0.01% 0.01% | 16,328,269 | 178 2024-04-12 | ₱ 1,499.21 | ₱ 1,522.58 | ₱ 1,229.53 | ₱ 1,306.93 | -13.36% -15.39% | 0.000345464 | ₱ 3,849,611,421 ₱ 21,339,903,806 | 0.03% 0.01% | 16,328,269 | 182 2024-04-11 | ₱ 1,532.37 | ₱ 1,532.37 | ₱ 1,494.68 | ₱ 1,498.96 | -1.84% -3.41% | 0.000377781 | ₱ 3,175,242,049 ₱ 24,475,497,256 | 0.04% 0.02% | 16,328,269 | 180 2024-04-10 | ₱ 1,552.41 | ₱ 1,552.41 | ₱ 1,502.23 | ₱ 1,518.60 | -3.18% -0.94% | 0.000383144 | ₱ 3,187,696,753 ₱ 24,795,991,979 | 0.03% 0.02% | 16,328,269 | 181 2024-04-09 | ₱ 1,609.35 | ₱ 1,610.70 | ₱ 1,573.61 | ₱ 1,573.61 | -2.50% 0.63% | 0.000402424 | ₱ 3,296,488,826 ₱ 25,694,224,082 | 0.03% 0.02% | 16,328,269 | 181 2024-04-08 | ₱ 1,576.17 | ₱ 1,619.48 | ₱ 1,553.29 | ₱ 1,619.48 | 3.19% -1.07% | 0.000398313 | ₱ 3,295,151,323 ₱ 26,443,262,458 | 0.03% 0.02% | 16,328,269 | 177 2024-04-07 | ₱ 1,557.08 | ₱ 1,586.44 | ₱ 1,557.08 | ₱ 1,568.91 | 1.01% -8.06% | 0.000401415 | ₱ 3,300,330,680 ₱ 25,617,659,178 | 0.05% 0.02% | 16,328,269 | 177 2024-04-06 | ₱ 1,546.47 | ₱ 1,565.92 | ₱ 1,546.47 | ₱ 1,561.23 | 0.87% -8.30% | 0.000399493 | ₱ 2,648,197,624 ₱ 25,492,095,097 | 0.04% 0.02% | 16,328,269 | 178 2024-04-05 | ₱ 1,565.38 | ₱ 1,565.38 | ₱ 1,511.02 | ₱ 1,548.67 | -0.65% -9.33% | 0.00040486 | ₱ 3,372,887,548 ₱ 25,287,091,141 | 0.03% 0.02% | 16,328,269 | 177 2024-04-04 | ₱ 1,536.85 | ₱ 1,590.33 | ₱ 1,533.38 | ₱ 1,549.89 | 0.67% -10.95% | 0.000404259 | ₱ 3,672,922,202 ₱ 25,307,057,456 | 0.04% 0.02% | 16,328,269 | 175 2024-04-03 | ₱ 1,558.64 | ₱ 1,592.32 | ₱ 1,522.68 | ₱ 1,522.68 | -2.98% -13.59% | 0.000410789 | ₱ 3,608,254,898 ₱ 24,862,675,462 | 0.03% 0.02% | 16,328,269 | 174 2024-04-02 | ₱ 1,615.90 | ₱ 1,615.90 | ₱ 1,537.04 | ₱ 1,562.41 | -3.43% -12.54% | 0.000421782 | ₱ 4,011,924,634 ₱ 25,511,407,671 | 0.03% 0.02% | 16,328,269 | 177 2024-04-01 | ₱ 1,710.24 | ₱ 1,710.24 | ₱ 1,588.82 | ₱ 1,624.96 | -4.42% -5.09% | 0.000414768 | ₱ 4,075,282,837 ₱ 26,532,747,261 | 0.04% 0.02% | 16,328,269 | 174 2024-03-31 | ₱ 1,696.59 | ₱ 1,722.22 | ₱ 1,696.59 | ₱ 1,699.82 | 0.54% 1.76% | 0.000426516 | ₱ 3,309,750,677 ₱ 27,755,186,200 | 0.05% 0.02% | 16,328,269 | 170 2024-03-30 | ₱ 1,728.23 | ₱ 1,728.23 | ₱ 1,690.73 | ₱ 1,690.73 | -1.52% 3.31% | 0.000431589 | ₱ 3,007,169,488 ₱ 27,606,749,548 | 0.04% 0.02% | 16,328,269 | 169 2024-03-29 | ₱ 1,730.85 | ₱ 1,738.96 | ₱ 1,690.26 | ₱ 1,719.18 | -0.88% 8.27% | 0.000437879 | ₱ 3,576,964,516 ₱ 28,071,285,002 | 0.04% 0.02% | 16,328,269 | 165 2024-03-28 | ₱ 1,742.95 | ₱ 1,774.41 | ₱ 1,720.34 | ₱ 1,734.66 | -0.73% 5.09% | 0.000435006 | ₱ 3,549,799,694 ₱ 28,324,018,474 | 0.03% 0.02% | 16,328,269 |
|