Top CryptoCurrencies 2024 Market cap: ₱ 143,246,767,812,263 ||| 24h vol: ₱ 7,020,344,983,488 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 408 395 | 2024-05-01 391 | 2024-05-02 | +4 391 | 2024-05-03 | 402 | 2024-05-04 | -11 401 | 2024-05-05 | +1 410 | 2024-05-06 | -9 408 | 2024-05-07 | +2 -13 | Zebec Network (ZBCN) | ₱ 0.13 $0.00 | -0.55% 5.44% | 0.0000000349099 | ₱ 310,935,852 ₱ 6,414,718,054 | 0.00% 0.00% | 50,883,649,370 99,987,978,070  | $5.69 $11.18 | |
ZBCN/AUD - A$ 0.00 ZBCN/BGN - 0.00 лв. ZBCN/BRL - R$ 0.01 ZBCN/CAD - C$ 0.00 ZBCN/CHF - Fr. 0.00 ZBCN/CNY - CN¥ 0.02 ZBCN/CZK - Kč 0.05 ZBCN/DKK - kr. 0.02
ZBCN/EUR - € 0.00 ZBCN/GBP - £ 0.00 ZBCN/HKD - HK$ 0.02 ZBCN/HRK - kn 0.02 ZBCN/HUF - Ft 0.79 ZBCN/IDR - Rp 35 ZBCN/ILS - ₪ 0.01 ZBCN/INR - ₹ 0.18
ZBCN/JPY - ¥ 0.34 ZBCN/KRW - ₩ 2.99 ZBCN/MXN - Mex$ 0.04 ZBCN/MYR - RM 0.01 ZBCN/NOK - kr 0.02 ZBCN/NZD - NZ$ 0.00 ZBCN/PHP - ₱ 0.13 ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01 ZBCN/RUB - ₽ 0.20 ZBCN/SEK - kr 0.02 ZBCN/SGD - S$ 0.00 ZBCN/THB - ฿ 0.08 ZBCN/TRY - ₺ 0.07 ZBCN/USD - $ 0.00 ZBCN/ZAR - R 0.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 408 2024-05-07 | ₱ 0.12 | ₱ 0.13 | ₱ 0.12 | ₱ 0.13 | -0.55% 5.44% | 0.0000000349099 | ₱ 310,935,852 ₱ 6,414,718,054 | 0.00% 0.00% | 50,883,649,370 | 410 2024-05-06 | ₱ 0.13 | ₱ 0.13 | ₱ 0.13 | ₱ 0.13 | -2.65% -6.02% | 0.0000000347253 | ₱ 405,403,895 ₱ 6,427,474,269 | 0.00% 0.00% | 50,883,649,370 | 401 2024-05-05 | ₱ 0.13 | ₱ 0.13 | ₱ 0.13 | ₱ 0.13 | 0.28% -14.15% | 0.000000035551 | ₱ 333,664,665 ₱ 6,587,547,392 | 0.01% 0.00% | 50,883,649,370 | 402 2024-05-04 | ₱ 0.13 | ₱ 0.13 | ₱ 0.13 | ₱ 0.13 | -4.13% -17.31% | 0.0000000353932 | ₱ 452,932,686 ₱ 6,569,367,532 | 0.01% 0.00% | 50,883,649,370 | 391 2024-05-03 | ₱ 0.13 | ₱ 0.14 | ₱ 0.13 | ₱ 0.14 | 6.21% -13.77% | 0.0000000377021 | ₱ 745,974,184 ₱ 6,924,308,354 | 0.01% 0.00% | 50,883,649,370 | 391 2024-05-02 | ₱ 0.13 | ₱ 0.13 | ₱ 0.12 | ₱ 0.13 | 3.11% -24.13% | 0.0000000376103 | ₱ 755,678,774 ₱ 6,537,440,953 | 0.01% 0.00% | 50,883,649,370 | 395 2024-05-01 | ₱ 0.12 | ₱ 0.12 | ₱ 0.12 | ₱ 0.12 | 1.14% -25.48% | 0.0000000368788 | ₱ 822,910,206 ₱ 6,276,199,643 | 0.01% 0.00% | 50,883,649,370 | 389 2024-04-30 | ₱ 0.14 | ₱ 0.14 | ₱ 0.12 | ₱ 0.12 | -10.16% -26.53% | 0.0000000350717 | ₱ 696,254,534 ₱ 6,181,268,109 | 0.01% 0.00% | 50,883,649,370 | 377 2024-04-29 | ₱ 0.15 | ₱ 0.15 | ₱ 0.14 | ₱ 0.14 | -4.99% -25.09% | 0.0000000379604 | ₱ 470,078,935 ₱ 7,117,201,928 | 0.01% 0.00% | 50,883,649,370 | 364 2024-04-28 | ₱ 0.16 | ₱ 0.16 | ₱ 0.15 | ₱ 0.15 | -3.51% 5.79% | 0.0000000415163 | ₱ 458,637,844 ₱ 7,744,874,640 | 0.01% 0.01% | 50,883,649,370 | 354 2024-04-27 | ₱ 0.16 | ₱ 0.16 | ₱ 0.15 | ₱ 0.16 | -1.93% 20.33% | 0.0000000435238 | ₱ 524,725,860 ₱ 8,069,020,364 | 0.01% 0.01% | 50,883,649,370 | 350 2024-04-26 | ₱ 0.16 | ₱ 0.17 | ₱ 0.16 | ₱ 0.16 | -2.54% 15.40% | 0.00000004362 | ₱ 676,505,167 ₱ 8,223,104,170 | 0.01% 0.01% | 50,883,649,370 | 351 2024-04-25 | ₱ 0.17 | ₱ 0.17 | ₱ 0.16 | ₱ 0.17 | 0.15% 25.07% | 0.0000000442571 | ₱ 1,055,830,084 ₱ 8,437,908,683 | 0.01% 0.01% | 50,883,649,370 | 349 2024-04-24 | ₱ 0.16 | ₱ 0.17 | ₱ 0.16 | ₱ 0.17 | 4.02% 20.69% | 0.0000000455022 | ₱ 1,140,642,409 ₱ 8,520,533,656 | 0.01% 0.01% | 50,883,649,370 | 367 2024-04-23 | ₱ 0.19 | ₱ 0.19 | ₱ 0.16 | ₱ 0.16 | -13.65% 12.99% | 0.0000000421256 | ₱ 2,572,013,628 ₱ 8,164,675,982 | 0.03% 0.01% | 50,883,649,370 | 340 2024-04-22 | ₱ 0.14 | ₱ 0.18 | ₱ 0.14 | ₱ 0.18 | 26.22% 28.06% | 0.0000000473356 | ₱ 1,908,730,599 ₱ 9,213,368,655 | 0.02% 0.01% | 50,883,649,370 | 382 2024-04-21 | ₱ 0.13 | ₱ 0.14 | ₱ 0.13 | ₱ 0.14 | 10.63% 1.55% | 0.0000000385228 | ₱ 1,165,390,306 ₱ 7,312,995,578 | 0.02% 0.00% | 50,883,649,370 | 410 2024-04-20 | ₱ 0.13 | ₱ 0.13 | ₱ 0.13 | ₱ 0.13 | 0.49% -7.47% | 0.0000000351636 | ₱ 1,068,719,078 ₱ 6,663,356,642 | 0.02% 0.00% | 50,883,649,370 | 379 2024-04-19 | ₱ 0.13 | ₱ 0.14 | ₱ 0.12 | ₱ 0.14 | 5.77% -1.43% | 0.0000000376335 | ₱ 1,522,677,684 ₱ 7,103,503,888 | 0.01% 0.00% | 50,883,649,370 | 390 2024-04-18 | ₱ 0.13 | ₱ 0.14 | ₱ 0.12 | ₱ 0.13 | -4.14% -6.63% | 0.0000000360752 | ₱ 1,240,114,773 ₱ 6,661,137,569 | 0.01% 0.00% | 50,883,649,370 | 371 2024-04-17 | ₱ 0.14 | ₱ 0.15 | ₱ 0.13 | ₱ 0.14 | -2.22% -1.67% | 0.0000000392051 | ₱ 1,626,036,116 ₱ 7,031,607,919 | 0.02% 0.01% | 50,883,649,370 | 382 2024-04-16 | ₱ 0.14 | ₱ 0.15 | ₱ 0.13 | ₱ 0.13 | -4.17% -4.08% | 0.0000000368152 | ₱ 549,568,911 ₱ 6,836,250,301 | 0.00% 0.00% | 50,883,649,370 | 371 2024-04-15 | ₱ 0.15 | ₱ 0.15 | ₱ 0.14 | ₱ 0.14 | 0.09% 0.09% | 0.0000000388357 | ₱ 370,886,741 ₱ 7,103,519,305 | 0.00% 0.01% | 50,883,649,370 |
|