CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,731,444,831,472 ||| 24h vol: ₱ 8,366,991,081,060 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
326 Zebec Network (ZBC)₱ 1.85
$0.03		-0.09%
8.15%		 0.000000495745₱ 466,121 
₱ 9,390,103,768 		0.00%
0.01% 		 5,088,364,937 
99,987,978,070 		$8.24
$161.89
ZBC Zebec Network =
PHP

ZBC/AUD - A$ 0.05
ZBC/BGN - 0.06 лв.
ZBC/BRL - R$ 0.16
ZBC/CAD - C$ 0.04
ZBC/CHF - Fr. 0.03
ZBC/CNY - CN¥ 0.23
ZBC/CZK - Kč 0.75
ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03
ZBC/GBP - £ 0.03
ZBC/HKD - HK$ 0.25
ZBC/HRK - kn 0.23
ZBC/HUF - Ft 11.73
ZBC/IDR - Rp 517
ZBC/ILS - ₪ 0.12
ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96
ZBC/KRW - ₩ 43.87
ZBC/MXN - Mex$ 0.54
ZBC/MYR - RM 0.15
ZBC/NOK - kr 0.35
ZBC/NZD - NZ$ 0.05
ZBC/PHP - ₱ 1.85
ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15
ZBC/RUB - ₽ 2.97
ZBC/SEK - kr 0.35
ZBC/SGD - S$ 0.04
ZBC/THB - ฿ 1.19
ZBC/TRY - ₺ 1.04
ZBC/USD - $ 0.03
ZBC/ZAR - R 0.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
326
2024-04-25		₱ 1.84₱ 1.86₱ 1.84₱ 1.85-0.09%
8.15%		 0.000000495745₱ 466,121 
₱ 9,390,103,768 		0.00%
0.01%		  5,088,364,937 
327
2024-04-24		₱ 1.73₱ 1.85₱ 1.73₱ 1.846.59%
1,185.29%		 0.000000500759₱ 592,143 
₱ 9,376,986,055 		0.00%
0.01%		  5,088,364,937 
349
2024-04-23		₱ 1.72₱ 1.73₱ 1.69₱ 1.730.26%
1,105.87%		 0.000000453886₱ 458,880 
₱ 8,797,114,912 		0.00%
0.01%		  5,088,364,937 
346
2024-04-22		₱ 1.69₱ 1.73₱ 1.69₱ 1.731.89%
-2.53%		 0.000000451319₱ 194,588 
₱ 8,784,439,575 		0.00%
0.01%		  5,088,364,937 
344
2024-04-21		₱ 1.70₱ 1.70₱ 1.69₱ 1.700.00%
1,139.57%		 0.000000454966₱ 8,281,761 
₱ 8,636,874,219 		0.00%
0.01%		  5,088,364,937 
341
2024-04-20		₱ 1.70₱ 1.70₱ 1.70₱ 1.700.00%
1,236.70%		 0.000000455782₱ 8,104,091 
₱ 8,636,874,219 		0.00%
0.01%		  5,088,364,937 
335
2024-04-19		₱ 1.70₱ 1.70₱ 1.68₱ 1.701,080.41%
1,201.80%		 0.000000457917₱ 8,768,137 
₱ 8,643,399,918 		0.00%
0.01%		  5,088,364,937 
323
2024-04-18		₱ 1.68₱ 1.68₱ 1.68₱ 1.681,080.41%
-5.92%		 0.000000482349₱ 8,103,288 
₱ 8,556,990,671 		0.00%
0.01%		  5,088,364,937 
319
2024-04-16		₱ 1.78₱ 1.78₱ 1.71₱ 1.729.96%
-12.96%		 0.000000478996₱ 19,594,518 
₱ 8,762,917,577 		0.00%
0.01%		  5,088,364,937 
315
2024-04-15		₱ 0.14₱ 1.75₱ 0.13₱ 1.751,195.83%
-14.32%		 0.000000486474₱ 19,105,209 
₱ 8,898,187,065 		0.00%
0.01%		  5,088,364,937 
372
2024-04-14		₱ 0.13₱ 0.14₱ 0.11₱ 0.1317.83%
-92.67%		 0.0000000373232₱ 482,121,177 
₱ 6,846,658,370 		0.00%
0.00%		  50,883,649,370 
393
2024-04-13		₱ 0.13₱ 0.14₱ 0.11₱ 0.11-10.99%
-93.97%		 0.0000000320937₱ 391,400,365 
₱ 5,810,692,811 		0.00%
0.00%		  50,883,649,370 
395
2024-04-12		₱ 0.17₱ 1.77₱ 0.12₱ 0.13-20.20%
-93.17%		 0.0000000355097₱ 301,095,718 
₱ 6,835,569,509 		0.00%
0.00%		  50,883,649,370 
372
2024-04-11		₱ 1.87₱ 1.87₱ 0.17₱ 0.17-91.03%
-91.38%		 0.0000000426944₱ 330,114,561 
₱ 8,619,863,497 		0.00%
0.01%		  50,883,649,370 
210
2024-04-10		₱ 1.91₱ 1.91₱ 1.86₱ 1.88-2.45%
-10.25%		 0.000000473805₱ 310,695,264 
₱ 95,555,789,667 		0.00%
0.06%		  50,883,649,370 
253
2024-04-09		₱ 1.99₱ 2.00₱ 1.94₱ 1.95-4.11%
-7.17%		 0.000000498273₱ 397,334,600 
₱ 15,995,674,226 		0.00%
0.01%		  8,209,623,203 
341
2024-04-08		₱ 1.85₱ 2.03₱ 1.85₱ 2.039.55%
7.25%		 0.000000498467₱ 933,616,972 
₱ 10,312,520,335 		0.01%
0.01%		  5,088,364,937 
353
2024-04-07		₱ 1.93₱ 1.95₱ 1.84₱ 1.84-3.07%
-8.34%		 0.000000469895₱ 493,440,163 
₱ 9,345,116,822 		0.01%
0.01%		  5,088,364,937 
344
2024-04-06		₱ 2.03₱ 2.06₱ 1.88₱ 1.92-0.65%
-9.97%		 0.0000004923₱ 568,938,321 
₱ 9,789,574,824 		0.01%
0.01%		  5,088,364,937 
332
2024-04-05		₱ 2.05₱ 2.05₱ 1.83₱ 1.990.28%
-15.57%		 0.000000519843₱ 961,667,888 
₱ 10,118,210,898 		0.01%
0.01%		  5,088,364,937 
335
2024-04-04		₱ 2.08₱ 2.08₱ 1.94₱ 1.96-6.62%
-6.60%		 0.000000511841₱ 917,903,192 
₱ 9,985,163,189 		0.01%
0.01%		  5,088,364,937 
327
2024-04-03		₱ 2.09₱ 2.09₱ 1.92₱ 2.04-1.09%
0.35%		 0.000000550963₱ 1,539,898,591 
₱ 10,391,775,519 		0.01%
0.01%		  5,088,364,937 
323
2024-04-02		₱ 1.85₱ 2.08₱ 1.76₱ 2.089.69%
-1.05%		 0.000000562166₱ 1,475,748,819 
₱ 10,596,168,817 		0.01%
0.01%		  5,088,364,937 
354
2024-04-01		₱ 2.10₱ 2.10₱ 1.82₱ 1.88-8.96%
-16.79%		 0.000000479044₱ 1,078,397,673 
₱ 9,549,727,206 		0.01%
0.01%		  5,088,364,937 
352
2024-03-31		₱ 2.06₱ 2.10₱ 1.95₱ 2.07-2.58%
-9.77%		 0.000000518351₱ 1,049,777,409 
₱ 10,012,315,113 		0.01%
0.01%		  4,846,653,098 
345
2024-03-30		₱ 2.24₱ 2.38₱ 2.11₱ 2.12-9.95%
-2.96%		 0.000000541322₱ 1,250,630,872 
₱ 10,278,199,766 		0.02%
0.01%		  4,846,820,054 
319
2024-03-29		₱ 2.06₱ 2.46₱ 1.94₱ 2.3512.46%
7.69%		 0.000000599706₱ 2,194,266,887 
₱ 11,412,079,763 		0.02%
0.01%		  4,846,837,265 
349
2024-03-28		₱ 1.95₱ 2.15₱ 1.87₱ 2.096.15%
-8.36%		 0.000000525287₱ 1,181,953,286 
₱ 10,206,030,597 		0.01%
0.01%		  4,872,374,984 
349
2024-03-27		₱ 1.99₱ 2.12₱ 1.95₱ 2.03-6.78%
14.76%		 0.000000524659₱ 1,161,369,297 
₱ 9,910,631,018 		0.01%
0.01%		  4,872,374,984 
351
2024-03-26		₱ 2.22₱ 2.33₱ 2.11₱ 2.12-6.44%
36.19%		 0.000000535047₱ 1,202,901,962 
₱ 10,305,267,954 		0.01%
0.01%		  4,872,374,984 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s