CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 136,320,381,837,798 ||| 24h vol: ₱ 9,865,489,976,528 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
211 Zeebu (ZBU)₱ 256.02
$4.45		-5.53%
-6.82%		 0.0000751031₱ 2,491,666,096 
₱ 84,410,342,616 		0.03%
0.06% 		 329,707,787 
4,761,874,012 		$74.44
$1,075.07
ZBU Zeebu =
PHP

ZBU/AUD - A$ 6.80
ZBU/BGN - 8.12 лв.
ZBU/BRL - R$ 22.76
ZBU/CAD - C$ 6.08
ZBU/CHF - Fr. 4.05
ZBU/CNY - CN¥ 32.20
ZBU/CZK - Kč 104.47
ZBU/DKK - kr. 30.97
ZBU/EUR - € 4.15
ZBU/GBP - £ 3.54
ZBU/HKD - HK$ 34.80
ZBU/HRK - kn 31.48
ZBU/HUF - Ft 1,625.47
ZBU/IDR - Rp 72,311
ZBU/ILS - ₪ 16.73
ZBU/INR - ₹ 371.05
ZBU/JPY - ¥ 696.82
ZBU/KRW - ₩ 6,119.87
ZBU/MXN - Mex$ 75.73
ZBU/MYR - RM 21.22
ZBU/NOK - kr 48.96
ZBU/NZD - NZ$ 7.46
ZBU/PHP - ₱ 256.02
ZBU/PLN - zł 17.92
ZBU/RON - lei 20.66
ZBU/RUB - ₽ 415.38
ZBU/SEK - kr 48.67
ZBU/SGD - S$ 6.05
ZBU/THB - ฿ 164.63
ZBU/TRY - ₺ 144.22
ZBU/USD - $ 4.45
ZBU/ZAR - R 83.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
211
2024-04-30		₱ 270.66₱ 273.24₱ 256.02₱ 256.02-5.53%
-6.82%		 0.0000751031₱ 2,491,666,096 
₱ 84,410,342,616 		0.03%
0.06%		  329,707,787 
211
2024-04-29		₱ 272.33₱ 272.33₱ 269.10₱ 271.25-0.52%
-0.99%		 0.000073616₱ 2,461,826,219 
₱ 89,433,740,556 		0.03%
0.06%		  329,707,787 
211
2024-04-28		₱ 272.42₱ 274.14₱ 271.46₱ 272.700.05%
-2.58%		 0.0000743825₱ 2,198,290,775 
₱ 89,911,998,273 		0.04%
0.06%		  329,707,787 
211
2024-04-27		₱ 271.41₱ 273.19₱ 271.41₱ 273.190.84%
-2.71%		 0.0000749802₱ 2,091,794,021 
₱ 90,072,379,704 		0.03%
0.06%		  329,707,787 
211
2024-04-26		₱ 272.05₱ 274.47₱ 271.11₱ 272.53-0.78%
-2.92%		 0.0000735611₱ 2,200,796,536 
₱ 89,856,374,774 		0.03%
0.06%		  329,707,787 
211
2024-04-25		₱ 274.97₱ 277.41₱ 273.28₱ 274.84-0.50%
-2.22%		 0.0000733516₱ 2,444,063,748 
₱ 90,617,485,042 		0.03%
0.06%		  329,707,787 
213
2024-04-24		₱ 272.39₱ 274.66₱ 270.65₱ 273.600.27%
-1.84%		 0.0000743475₱ 2,361,654,941 
₱ 90,209,347,088 		0.03%
0.06%		  329,707,787 
212
2024-04-23		₱ 271.98₱ 275.35₱ 271.59₱ 272.850.08%
-1.58%		 0.0000716326₱ 2,186,346,693 
₱ 89,961,055,460 		0.03%
0.06%		  329,707,787 
212
2024-04-22		₱ 278.29₱ 278.29₱ 273.52₱ 273.81-1.90%
-1.53%		 0.0000715822₱ 2,387,090,578 
₱ 90,278,874,446 		0.03%
0.06%		  329,707,787 
211
2024-04-21		₱ 277.99₱ 280.23₱ 275.40₱ 279.620.17%
0.45%		 0.0000749495₱ 2,446,856,991 
₱ 92,192,876,732 		0.04%
0.06%		  329,707,787 
210
2024-04-20		₱ 279.55₱ 280.58₱ 278.56₱ 278.56-0.44%
1.06%		 0.0000747984₱ 2,205,405,443 
₱ 91,842,281,458 		0.03%
0.06%		  329,707,787 
210
2024-04-19		₱ 280.21₱ 280.23₱ 276.51₱ 279.66-0.07%
0.61%		 0.0000753885₱ 2,284,488,060 
₱ 92,204,811,583 		0.02%
0.06%		  329,707,787 
210
2024-04-18		₱ 276.79₱ 277.52₱ 275.05₱ 277.520.21%
3.10%		 0.0000764771₱ 2,153,332,721 
₱ 91,500,309,672 		0.02%
0.06%		  329,707,787 
210
2024-04-17		₱ 275.23₱ 277.61₱ 272.05₱ 277.610.84%
1.10%		 0.0000787596₱ 2,229,096,487 
₱ 91,530,678,375 		0.02%
0.07%		  329,707,787 
210
2024-04-16		₱ 275.50₱ 276.28₱ 274.48₱ 275.06-0.24%
0.72%		 0.0000753723₱ 2,085,302,299 
₱ 90,688,779,959 		0.02%
0.06%		  329,707,787 
210
2024-04-15		₱ 274.23₱ 275.76₱ 272.96₱ 274.540.08%
0.63%		 0.0000763742₱ 2,229,660,998 
₱ 90,518,945,331 		0.02%
0.06%		  329,707,787 
210
2024-04-14		₱ 270.97₱ 275.02₱ 270.82₱ 273.531.03%
-0.60%		 0.0000758716₱ 2,155,701,763 
₱ 90,184,239,407 		0.01%
0.06%		  329,707,787 
210
2024-04-13		₱ 273.44₱ 273.44₱ 268.91₱ 270.73-0.76%
-0.44%		 0.0000760862₱ 2,305,489,099 
₱ 89,261,717,632 		0.01%
0.06%		  329,707,787 
210
2024-04-12		₱ 267.42₱ 274.85₱ 267.42₱ 273.042.07%
-1.14%		 0.000072172₱ 2,585,886,885 
₱ 90,021,758,683 		0.02%
0.06%		  329,707,787 
210
2024-04-11		₱ 270.18₱ 272.04₱ 267.05₱ 267.05-1.58%
-2.71%		 0.0000673044₱ 2,201,477,377 
₱ 88,048,935,132 		0.03%
0.06%		  329,707,787 
211
2024-04-10		₱ 267.04₱ 269.84₱ 264.44₱ 269.840.63%
2.38%		 0.0000680817₱ 1,969,865,877 
₱ 88,969,012,011 		0.02%
0.06%		  329,707,787 
209
2024-04-09		₱ 272.33₱ 272.46₱ 270.39₱ 270.70-0.33%
4.76%		 0.0000692284₱ 2,037,100,522 
₱ 89,253,412,735 		0.02%
0.06%		  329,707,787 
209
2024-04-08		₱ 273.03₱ 275.40₱ 269.56₱ 272.16-0.77%
11.31%		 0.0000669371₱ 2,270,082,416 
₱ 89,731,835,999 		0.02%
0.06%		  329,707,787 
209
2024-04-07		₱ 269.14₱ 275.25₱ 269.14₱ 275.251.19%
12.64%		 0.0000704242₱ 1,787,023,535 
₱ 90,752,044,552 		0.03%
0.06%		  329,707,787 
209
2024-04-06		₱ 273.40₱ 276.84₱ 270.60₱ 270.60-1.34%
12.71%		 0.0000692436₱ 2,071,743,306 
₱ 89,220,483,890 		0.03%
0.06%		  329,707,787 
209
2024-04-05		₱ 274.33₱ 276.88₱ 274.33₱ 275.90-0.17%
15.59%		 0.0000721258₱ 2,243,873,311 
₱ 90,964,786,813 		0.02%
0.06%		  329,707,787 
209
2024-04-04		₱ 264.17₱ 277.20₱ 263.98₱ 274.133.56%
23.12%		 0.0000715002₱ 2,382,248,115 
₱ 90,381,262,670 		0.02%
0.06%		  329,707,787 
211
2024-04-03		₱ 259.11₱ 268.99₱ 259.11₱ 261.932.10%
24.04%		 0.0000706632₱ 1,797,683,925 
₱ 86,359,782,283 		0.02%
0.06%		  329,707,787 
209
2024-04-02		₱ 243.33₱ 257.97₱ 243.33₱ 257.975.87%
26.02%		 0.0000696402₱ 1,699,285,887 
₱ 85,054,140,451 		0.01%
0.06%		  329,707,787 
209
2024-04-01		₱ 240.48₱ 242.52₱ 237.37₱ 242.520.26%
24.37%		 0.0000619024₱ 1,789,024,280 
₱ 79,960,107,178 		0.02%
0.05%		  329,707,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s