CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,128,827,872,872 ||| 24h vol: ₱ 8,725,743,683,388 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
198 Flux (FLUX)₱ 52.54
$0.91		-0.46%
-2.34%		 0.0000141258₱ 380,316,761 
₱ 18,168,628,342 		0.00%
0.01% 		 345,793,185 
440,000,000 		$15.95
$20.30
FLUX Flux =
PHP

FLUX/AUD - A$ 1.39
FLUX/BGN - 1.66 лв.
FLUX/BRL - R$ 4.69
FLUX/CAD - C$ 1.24
FLUX/CHF - Fr. 0.83
FLUX/CNY - CN¥ 6.58
FLUX/CZK - Kč 21.31
FLUX/DKK - kr. 6.32
FLUX/EUR - € 0.85
FLUX/GBP - £ 0.73
FLUX/HKD - HK$ 7.11
FLUX/HRK - kn 6.43
FLUX/HUF - Ft 332.74
FLUX/IDR - Rp 14,741
FLUX/ILS - ₪ 3.46
FLUX/INR - ₹ 75.67
FLUX/JPY - ¥ 141.31
FLUX/KRW - ₩ 1,249.91
FLUX/MXN - Mex$ 15.64
FLUX/MYR - RM 4.34
FLUX/NOK - kr 9.96
FLUX/NZD - NZ$ 1.52
FLUX/PHP - ₱ 52.54
FLUX/PLN - zł 3.65
FLUX/RON - lei 4.22
FLUX/RUB - ₽ 83.82
FLUX/SEK - kr 9.89
FLUX/SGD - S$ 1.24
FLUX/THB - ฿ 33.63
FLUX/TRY - ₺ 29.55
FLUX/USD - $ 0.91
FLUX/ZAR - R 17.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
198
2024-04-26		₱ 54.27₱ 54.27₱ 52.54₱ 52.54-0.46%
-2.34%		 0.0000141258₱ 380,316,761 
₱ 18,168,628,342 		0.00%
0.01%		  345,793,185 
195
2024-04-25		₱ 54.84₱ 55.30₱ 52.78₱ 54.96-0.13%
3.09%		 0.0000146694₱ 382,397,135 
₱ 19,005,055,988 		0.00%
0.01%		  345,767,820 
195
2024-04-24		₱ 56.79₱ 57.41₱ 53.45₱ 54.07-3.81%
6.25%		 0.0000146919₱ 491,077,503 
₱ 18,692,222,772 		0.01%
0.01%		  345,722,790 
195
2024-04-23		₱ 56.70₱ 58.41₱ 56.22₱ 56.27-0.36%
6.78%		 0.000014772₱ 486,888,859 
₱ 19,449,979,381 		0.01%
0.01%		  345,672,345 
197
2024-04-22		₱ 55.30₱ 57.66₱ 55.30₱ 56.512.57%
11.54%		 0.0000147745₱ 454,667,095 
₱ 19,532,440,559 		0.01%
0.01%		  345,615,274 
196
2024-04-21		₱ 55.48₱ 55.89₱ 54.21₱ 55.20-1.40%
7.52%		 0.0000147952₱ 408,477,729 
₱ 19,074,315,458 		0.01%
0.01%		  345,564,615 
195
2024-04-20		₱ 52.47₱ 55.99₱ 52.47₱ 55.235.36%
6.69%		 0.0000148299₱ 462,288,737 
₱ 19,082,427,148 		0.01%
0.01%		  345,519,941 
193
2024-04-19		₱ 52.83₱ 54.48₱ 50.53₱ 52.79-0.55%
-5.37%		 0.0000142303₱ 600,206,234 
₱ 18,236,196,571 		0.00%
0.01%		  345,462,585 
189
2024-04-18		₱ 49.58₱ 52.55₱ 49.58₱ 52.553.91%
-13.88%		 0.0000144818₱ 613,138,830 
₱ 18,151,861,532 		0.01%
0.01%		  345,411,285 
193
2024-04-17		₱ 52.03₱ 52.03₱ 48.90₱ 50.68-3.34%
-19.86%		 0.0000143781₱ 736,896,302 
₱ 17,503,144,294 		0.01%
0.01%		  345,367,324 
191
2024-04-16		₱ 50.50₱ 52.62₱ 49.21₱ 52.624.73%
-15.41%		 0.0000144185₱ 626,996,263 
₱ 18,169,499,863 		0.01%
0.01%		  345,309,682 
192
2024-04-15		₱ 53.20₱ 55.15₱ 49.85₱ 50.03-1.12%
-24.50%		 0.0000139169₱ 894,864,754 
₱ 17,272,352,257 		0.01%
0.01%		  345,258,525 
191
2024-04-14		₱ 49.55₱ 51.34₱ 47.86₱ 50.456.87%
-20.85%		 0.0000139933₱ 936,422,053 
₱ 17,414,992,275 		0.01%
0.01%		  345,207,652 
189
2024-04-13		₱ 55.16₱ 56.05₱ 47.20₱ 47.20-13.49%
-24.28%		 0.0000132664₱ 1,072,173,957 
₱ 16,293,025,095 		0.01%
0.01%		  345,157,635 
194
2024-04-12		₱ 60.64₱ 62.85₱ 51.47₱ 54.67-9.90%
-12.73%		 0.0000144507₱ 1,089,301,574 
₱ 18,866,497,531 		0.01%
0.01%		  345,106,976 
197
2024-04-11		₱ 61.74₱ 61.97₱ 60.18₱ 60.87-2.59%
-6.52%		 0.0000153404₱ 361,774,171 
₱ 21,003,274,881 		0.00%
0.01%		  345,062,587 
198
2024-04-10		₱ 61.08₱ 62.14₱ 58.97₱ 62.141.31%
-7.96%		 0.0000156785₱ 492,665,312 
₱ 21,439,619,853 		0.00%
0.01%		  345,012,000 
198
2024-04-09		₱ 65.39₱ 65.65₱ 61.11₱ 61.66-6.52%
-1.24%		 0.0000157686₱ 454,338,226 
₱ 21,269,957,404 		0.00%
0.01%		  344,954,216 
196
2024-04-08		₱ 64.43₱ 66.38₱ 63.17₱ 66.383.94%
-3.22%		 0.0000163257₱ 439,453,599 
₱ 22,894,258,382 		0.00%
0.01%		  344,909,685 
197
2024-04-07		₱ 63.00₱ 65.15₱ 63.00₱ 63.762.24%
-15.25%		 0.000016313₱ 436,114,936 
₱ 21,987,309,640 		0.01%
0.01%		  344,852,329 
196
2024-04-06		₱ 62.15₱ 63.43₱ 62.15₱ 63.000.99%
-14.19%		 0.0000161218₱ 311,423,819 
₱ 21,724,313,678 		0.00%
0.01%		  344,808,225 
194
2024-04-05		₱ 65.07₱ 65.25₱ 61.54₱ 62.50-4.45%
-15.96%		 0.000016339₱ 628,939,358 
₱ 21,546,914,744 		0.01%
0.01%		  344,751,367 
193
2024-04-04		₱ 67.75₱ 67.75₱ 63.31₱ 65.03-4.09%
-13.71%		 0.0000169624₱ 726,843,176 
₱ 22,417,113,205 		0.01%
0.01%		  344,706,907 
186
2024-04-03		₱ 62.91₱ 66.66₱ 62.01₱ 65.613.52%
-10.13%		 0.0000176996₱ 1,261,117,164 
₱ 22,611,573,012 		0.01%
0.02%		  344,649,694 
192
2024-04-02		₱ 68.03₱ 68.03₱ 60.39₱ 62.42-9.04%
-17.73%		 0.0000168512₱ 1,015,285,611 
₱ 21,510,514,446 		0.01%
0.01%		  344,599,106 
189
2024-04-01		₱ 74.69₱ 74.69₱ 66.89₱ 68.03-8.51%
-13.50%		 0.0000173649₱ 951,127,356 
₱ 23,440,557,202 		0.01%
0.02%		  344,554,361 
185
2024-03-31		₱ 73.36₱ 75.09₱ 73.20₱ 74.322.03%
-1.42%		 0.0000186491₱ 516,883,747 
₱ 25,604,769,653 		0.01%
0.02%		  344,503,560 
182
2024-03-30		₱ 73.45₱ 74.88₱ 72.85₱ 72.85-1.90%
-0.91%		 0.0000185955₱ 662,486,956 
₱ 25,092,387,715 		0.01%
0.02%		  344,451,975 
182
2024-03-29		₱ 74.93₱ 75.82₱ 73.46₱ 74.26-1.12%
3.42%		 0.0000189147₱ 785,888,505 
₱ 25,575,933,949 		0.01%
0.02%		  344,400,532 
180
2024-03-28		₱ 73.00₱ 75.15₱ 71.41₱ 75.153.02%
-3.56%		 0.0000188462₱ 928,152,941 
₱ 25,878,781,433 		0.01%
0.02%		  344,349,660 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s