CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 141,566,544,886,377 ||| 24h vol: ₱ 8,077,758,585,236 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
162 ZetaChain (ZETA)₱ 89.75
$1.56		19.85%
31.66%		 0.0000252839₱ 12,694,783,860 
₱ 23,827,352,068 		0.16%
0.02% 		 265,475,000 
2,100,000,000 		$21.07
$166.68
ZETA ZetaChain =
PHP

ZETA/AUD - A$ 2.38
ZETA/BGN - 2.85 лв.
ZETA/BRL - R$ 7.99
ZETA/CAD - C$ 2.14
ZETA/CHF - Fr. 1.42
ZETA/CNY - CN¥ 11.31
ZETA/CZK - Kč 36.33
ZETA/DKK - kr. 10.86
ZETA/EUR - € 1.46
ZETA/GBP - £ 1.25
ZETA/HKD - HK$ 12.21
ZETA/HRK - kn 11.07
ZETA/HUF - Ft 566.94
ZETA/IDR - Rp 25,159
ZETA/ILS - ₪ 5.82
ZETA/INR - ₹ 130.33
ZETA/JPY - ¥ 239.21
ZETA/KRW - ₩ 2,132.57
ZETA/MXN - Mex$ 26.55
ZETA/MYR - RM 7.40
ZETA/NOK - kr 17.16
ZETA/NZD - NZ$ 2.62
ZETA/PHP - ₱ 89.75
ZETA/PLN - zł 6.31
ZETA/RON - lei 7.25
ZETA/RUB - ₽ 145.56
ZETA/SEK - kr 16.97
ZETA/SGD - S$ 2.11
ZETA/THB - ฿ 57.56
ZETA/TRY - ₺ 50.63
ZETA/USD - $ 1.56
ZETA/ZAR - R 28.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
162
2024-05-03		₱ 75.14₱ 102.49₱ 75.14₱ 89.7519.85%
31.66%		 0.0000252839₱ 12,694,783,860 
₱ 23,827,352,068 		0.16%
0.02%		  265,475,000 
176
2024-05-02		₱ 78.50₱ 78.50₱ 74.41₱ 75.33-4.15%
7.15%		 0.0000220532₱ 3,384,198,217 
₱ 19,999,402,385 		0.04%
0.01%		  265,475,000 
172
2024-05-01		₱ 68.01₱ 83.90₱ 65.91₱ 77.986.91%
7.97%		 0.0000233145₱ 5,435,920,592 
₱ 20,701,020,298 		0.05%
0.02%		  265,475,000 
183
2024-04-30		₱ 72.10₱ 72.28₱ 67.38₱ 72.287.16%
-2.49%		 0.0000208669₱ 3,067,663,053 
₱ 18,488,887,758 		0.03%
0.01%		  255,806,250 
196
2024-04-29		₱ 67.58₱ 71.18₱ 64.25₱ 71.184.07%
-8.20%		 0.0000193191₱ 1,191,388,895 
₱ 18,209,515,743 		0.02%
0.01%		  255,806,250 
200
2024-04-28		₱ 68.63₱ 72.27₱ 68.63₱ 69.353.31%
-8.69%		 0.0000189157₱ 1,093,176,287 
₱ 17,739,940,987 		0.02%
0.01%		  255,806,250 
230
2024-04-27		₱ 67.33₱ 67.92₱ 64.82₱ 67.15-1.42%
-14.41%		 0.0000184312₱ 782,969,396 
₱ 17,178,295,823 		0.01%
0.01%		  255,806,250 
231
2024-04-26		₱ 70.82₱ 70.82₱ 68.09₱ 68.09-5.64%
-5.36%		 0.0000183787₱ 896,061,425 
₱ 17,417,975,458 		0.01%
0.01%		  255,806,250 
198
2024-04-25		₱ 71.48₱ 77.49₱ 68.59₱ 72.21-0.13%
1.58%		 0.0000192724₱ 1,465,910,850 
₱ 18,472,288,690 		0.02%
0.01%		  255,806,250 
198
2024-04-24		₱ 74.65₱ 77.80₱ 70.33₱ 70.33-4.45%
-0.31%		 0.0000191102₱ 1,198,248,699 
₱ 17,990,024,084 		0.01%
0.01%		  255,806,250 
198
2024-04-23		₱ 76.20₱ 76.67₱ 73.60₱ 73.60-4.84%
1.64%		 0.0000193224₱ 1,227,928,066 
₱ 18,827,257,745 		0.02%
0.01%		  255,806,250 
194
2024-04-22		₱ 75.47₱ 78.81₱ 75.18₱ 76.711.29%
10.30%		 0.000020053₱ 1,219,920,687 
₱ 19,621,982,746 		0.02%
0.01%		  255,806,250 
194
2024-04-21		₱ 77.88₱ 77.97₱ 74.64₱ 75.87-2.74%
12.13%		 0.0000203353₱ 1,250,349,457 
₱ 19,407,101,100 		0.02%
0.01%		  255,806,250 
191
2024-04-20		₱ 70.89₱ 80.40₱ 70.89₱ 77.639.55%
24.81%		 0.0000208463₱ 1,445,798,393 
₱ 19,859,200,855 		0.02%
0.01%		  255,806,250 
192
2024-04-19		₱ 70.30₱ 72.35₱ 65.27₱ 71.671.27%
0.68%		 0.0000193197₱ 2,003,723,893 
₱ 18,332,930,008 		0.02%
0.01%		  255,806,250 
191
2024-04-18		₱ 69.64₱ 70.19₱ 66.35₱ 70.060.78%
-25.72%		 0.0000193078₱ 1,908,885,487 
₱ 17,922,768,745 		0.02%
0.01%		  255,806,250 
189
2024-04-17		₱ 71.44₱ 71.44₱ 65.29₱ 70.26-2.58%
-28.05%		 0.0000199327₱ 2,113,450,070 
₱ 17,972,577,651 		0.02%
0.01%		  255,806,250 
188
2024-04-16		₱ 69.43₱ 75.53₱ 66.12₱ 72.495.44%
-29.23%		 0.000019864₱ 3,892,288,416 
₱ 18,543,445,739 		0.03%
0.01%		  255,806,250 
190
2024-04-15		₱ 71.70₱ 72.89₱ 66.28₱ 68.452.76%
-35.78%		 0.0000190427₱ 2,229,291,223 
₱ 17,510,745,196 		0.02%
0.01%		  255,806,250 
194
2024-04-14		₱ 61.34₱ 68.52₱ 60.80₱ 66.4219.98%
-36.69%		 0.0000184231₱ 3,350,024,978 
₱ 16,990,131,909 		0.02%
0.01%		  255,806,250 
196
2024-04-13		₱ 68.68₱ 73.20₱ 55.36₱ 55.36-20.85%
-46.83%		 0.0000155575₱ 3,471,967,403 
₱ 14,160,552,525 		0.02%
0.01%		  255,806,250 
197
2024-04-12		₱ 94.00₱ 95.51₱ 68.60₱ 70.53-24.85%
-33.40%		 0.0000186444₱ 3,427,776,448 
₱ 18,042,980,779 		0.02%
0.01%		  255,806,250 
186
2024-04-11		₱ 96.07₱ 97.30₱ 93.08₱ 93.87-2.75%
-13.46%		 0.0000236572₱ 1,664,296,241 
₱ 24,011,832,619 		0.02%
0.02%		  255,806,250 
184
2024-04-10		₱ 99.87₱ 99.87₱ 92.94₱ 95.99-4.54%
-7.53%		 0.0000242174₱ 2,668,589,523 
₱ 24,553,713,677 		0.03%
0.02%		  255,806,250 
178
2024-04-09		₱ 111.08₱ 111.19₱ 101.54₱ 101.54-4.31%
0.44%		 0.0000259673₱ 2,460,812,412 
₱ 25,974,627,863 		0.02%
0.02%		  255,806,250 
176
2024-04-08		₱ 105.90₱ 109.40₱ 104.04₱ 106.751.70%
-4.92%		 0.000026256₱ 3,131,293,300 
₱ 27,307,977,537 		0.03%
0.02%		  255,806,250 
167
2024-04-07		₱ 104.85₱ 106.99₱ 104.70₱ 104.940.77%
-10.50%		 0.0000268487₱ 1,475,949,898 
₱ 26,843,534,854 		0.02%
0.02%		  255,806,250 
166
2024-04-06		₱ 105.45₱ 107.40₱ 103.67₱ 105.31-0.27%
-10.66%		 0.0000269481₱ 1,595,465,314 
₱ 26,939,835,812 		0.02%
0.02%		  255,806,250 
165
2024-04-05		₱ 108.95₱ 108.95₱ 104.64₱ 105.97-2.01%
-9.42%		 0.0000277036₱ 2,038,527,052 
₱ 27,108,187,654 		0.02%
0.02%		  255,806,250 
167
2024-04-04		₱ 103.90₱ 108.34₱ 102.42₱ 108.343.92%
-9.24%		 0.0000282578₱ 1,608,073,544 
₱ 27,713,471,236 		0.02%
0.02%		  255,806,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s