CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,821,473,114,722 ||| 24h vol: ₱ 7,626,947,873,964 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 ZTX (ZTX)₱ 1.93
$0.03		4.09%
15.65%		 0.000000557282₱ 131,038,406 
₱ 4,256,669,927 		0.00%
0.00% 		 2,201,063,833 
10,000,000,000 		$3.86
$17.53
ZTX ZTX =
PHP

ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-03		₱ 1.93₱ 1.93₱ 1.93₱ 1.934.09%
15.65%		 0.000000557282₱ 131,038,406 
₱ 4,256,669,927 		0.00%
0.00%		  2,201,063,833 
500
2024-03-02		₱ 1.89₱ 1.92₱ 1.87₱ 1.924.84%
20.73%		 0.000000554366₱ 185,095,643 
₱ 4,228,053,265 		0.00%
0.00%		  2,201,063,833 
500
2024-03-01		₱ 1.82₱ 1.87₱ 1.82₱ 1.876.31%
10.31%		 0.000000532019₱ 350,272,904 
₱ 4,114,121,038 		0.00%
0.00%		  2,201,063,833 
500
2024-02-26		₱ 1.71₱ 1.71₱ 1.70₱ 1.701.82%
20.04%		 0.000000590571₱ 166,398,087 
₱ 3,731,892,468 		0.00%
0.00%		  2,201,063,833 
499
2024-02-25		₱ 1.67₱ 1.72₱ 1.67₱ 1.696.14%
21.62%		 0.0000005842₱ 141,168,614 
₱ 3,716,108,219 		0.00%
0.00%		  2,201,063,833 
494
2024-02-24		₱ 1.67₱ 1.67₱ 1.63₱ 1.63-1.62%
15.89%		 0.000000573874₱ 207,663,030 
₱ 3,591,931,794 		0.00%
0.00%		  2,201,063,833 
487
2024-02-23		₱ 1.80₱ 1.80₱ 1.63₱ 1.69-0.10%
19.84%		 0.000000592617₱ 374,541,459 
₱ 3,713,144,677 		0.01%
0.00%		  2,201,063,833 
488
2024-02-22		₱ 1.59₱ 1.69₱ 1.57₱ 1.698.53%
22.03%		 0.000000586534₱ 150,621,241 
₱ 3,724,302,188 		0.00%
0.00%		  2,201,063,833 
499
2024-02-21		₱ 1.58₱ 1.60₱ 1.55₱ 1.572.70%
8.25%		 0.000000546101₱ 153,911,014 
₱ 3,465,769,863 		0.00%
0.00%		  2,201,063,833 
498
2024-02-10		₱ 1.53₱ 1.55₱ 1.52₱ 1.53-0.64%
-1.72%		 0.000000569874₱ 59,105,715 
₱ 3,179,727,024 		0.00%
0.00%		  2,078,487,000 
500
2024-02-09		₱ 1.55₱ 1.55₱ 1.50₱ 1.530.22%
-1.72%		 0.000000580212₱ 149,590,418 
₱ 3,189,479,482 		0.00%
0.00%		  2,078,487,000 
496
2024-02-08		₱ 1.65₱ 1.65₱ 1.53₱ 1.53-8.23%
-1.29%		 0.000000603763₱ 105,259,707 
₱ 3,181,992,710 		0.00%
0.00%		  2,078,487,000 
466
2024-02-07		₱ 1.58₱ 1.69₱ 1.57₱ 1.676.28%
3.01%		 0.00000067511₱ 122,571,325 
₱ 3,476,956,373 		0.00%
0.00%		  2,078,487,000 
477
2024-02-06		₱ 1.59₱ 1.59₱ 1.57₱ 1.590.58%
-4.28%		 0.000000654639₱ 68,709,831 
₱ 3,306,523,997 		0.00%
0.00%		  2,078,487,000 
478
2024-02-05		₱ 1.67₱ 1.67₱ 1.57₱ 1.58-5.00%
12.69%		 0.000000663463₱ 117,796,036 
₱ 3,284,911,378 		0.00%
0.00%		  2,078,487,000 
463
2024-02-04		₱ 1.56₱ 1.67₱ 1.56₱ 1.666.93%
16.99%		 0.000000695095₱ 104,122,973 
₱ 3,451,765,142 		0.00%
0.00%		  2,078,487,000 
479
2024-02-03		₱ 1.56₱ 1.62₱ 1.56₱ 1.56-0.30%
4.60%		 0.000000647352₱ 83,391,028 
₱ 3,251,933,929 		0.00%
0.00%		  2,078,487,000 
476
2024-02-02		₱ 1.55₱ 1.62₱ 1.55₱ 1.560.66%
1.59%		 0.000000646692₱ 117,161,603 
₱ 3,247,251,499 		0.00%
0.00%		  2,078,487,000 
477
2024-02-01		₱ 1.63₱ 1.65₱ 1.52₱ 1.56-4.23%
4.92%		 0.000000645671₱ 209,571,888 
₱ 3,236,228,764 		0.00%
0.00%		  2,078,487,000 
471
2024-01-31		₱ 1.63₱ 1.73₱ 1.55₱ 1.63-0.08%
19.64%		 0.000000679138₱ 282,534,220 
₱ 3,396,656,010 		0.00%
0.00%		  2,078,487,000 
476
2024-01-30		₱ 1.50₱ 1.63₱ 1.50₱ 1.6313.52%
33.83%		 0.000000668324₱ 224,677,121 
₱ 3,396,076,607 		0.00%
0.00%		  2,078,487,000 
497
2024-01-27		₱ 1.51₱ 1.51₱ 1.48₱ 1.51-1.11%
23.18%		 0.00000063567₱ 99,614,566 
₱ 3,129,758,345 		0.00%
0.00%		  2,078,487,000 
493
2024-01-26		₱ 1.50₱ 1.61₱ 1.50₱ 1.553.96%
26.48%		 0.000000655791₱ 350,958,128 
₱ 3,223,093,978 		0.01%
0.00%		  2,078,487,000 
490
2024-01-25		₱ 1.57₱ 1.59₱ 1.41₱ 1.499.20%
17.82%		 0.000000661445₱ 704,490,938 
₱ 3,089,768,940 		0.01%
0.00%		  2,078,487,000 
500
2024-01-22		₱ 1.44₱ 1.44₱ 1.44₱ 1.4419.77%
31.66%		 0.000000625295₱ 372,317,572 
₱ 2,985,093,889 		0.00%
0.00%		  2,078,487,000 
494
2024-01-17		₱ 1.50₱ 1.57₱ 1.50₱ 1.5119.21%
31.46%		 0.000000632016₱ 684,156,979 
₱ 3,136,429,177 		0.01%
0.00%		  2,078,487,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s