CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [801-850]



Top CryptoCurrencies 2021      Market cap: ₱ 89,872,790,026,794 ||| 24h vol: ₱ 11,912,128,768,915 ||| crypto assets: 1038

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
815Populous (PPT) 16.49
$0.32
3.55%
-21.07%
 0.000008854₱ 26,005,375 
₱ 878,077,478 
0.00%
0.00%
 53,252,246 $0.90
816DeGate (DG) 10.80
$0.21
-4.09%
-3.64%
 0.00000579934₱ 188,801,895 
₱ 877,870,027 
0.00%
0.00%
 81,282,337 
1,000,000,000 
$0.90
$11.13
816Patron (PAT) 2.68
$0.05
2,238.29%
1,617.38%
 0.0000012441₱ 3,814,534 
₱ 1,057,370,246 
0.00%
0.00%
 393,938,955 
400,000,000 
$1.08
$1.10
817GameZone (GZONE) 13.71
$0.27
-22.19%
-26.37%
 0.00000736161₱ 49,588,337 
₱ 875,916,596 
0.00%
0.00%
 63,890,302 $0.90
818Misbloc (MSB) 6.56
$0.13
-3.94%
-10.25%
 0.00000352299₱ 154,339,528 
₱ 871,635,327 
0.00%
0.00%
 132,851,939 
300,000,000 
$0.90
$2.03
819TokenClub (TCT) 1.06
$0.02
-13.24%
-26.44%
 0.000000569441₱ 128,155,511 
₱ 867,372,205 
0.00%
0.00%
 817,902,279 
995,239,500 
$0.89
$1.09
820HAPI (HAPI) 1,515.93
$29.57
-8.82%
-8.43%
 0.000814002₱ 42,105,088 
₱ 865,938,451 
0.00%
0.00%
 571,224 
591,929 
$0.89
$0.92
821Validity (VAL) 193.02
$3.77
-11.77%
-27.51%
 0.000103647₱ 16,060,447 
₱ 865,911,283 
0.00%
0.00%
 4,486,014 
4,492,591 
$0.89
$0.89
822Decentral Games ICE (ICE) 8.58
$0.17
-20.51%
-5.81%
 0.00000460602₱ 222,023,914 
₱ 861,396,421 
0.00%
0.00%
 100,420,472 
113,478,370 
$0.89
$1.00
823Aventus (AVT) 143.03
$2.79
-0.22%
-1.57%
 0.0000768026₱ 950,983 
₱ 858,188,392 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.88
$1.47
824DIGG (DIGG) 1,703,090.91
$33,224.30
-7.60%
-19.29%
 0.914498₱ 15,361,409 
₱ 856,526,734 
0.00%
0.00%
 503 
6,613 
$0.88
$11.60
825PolkaBridge (PBR) 21.81
$0.43
-14.44%
-30.58%
 0.0000117092₱ 108,827,316 
₱ 847,835,841 
0.00%
0.00%
 38,880,363 
81,880,363 
$0.87
$1.84
826Oxygen (OXY) 19.13
$0.37
-7.78%
-29.62%
 0.0000102725₱ 38,282,138 
₱ 847,476,711 
0.00%
0.00%
 44,299,061 
10,000,000,000 
$0.87
$197.08
827MILC Platform (MLT) 10.65
$0.21
-21.59%
-37.26%
 0.00000571725₱ 74,591,212 
₱ 841,281,635 
0.00%
0.00%
 79,013,040 
200,000,000 
$0.87
$2.19
828saffron.finance (SFI) 9,113.33
$177.79
-10.17%
-29.31%
 0.00489353₱ 12,379,130 
₱ 836,446,088 
0.00%
0.00%
 91,783 
92,123 
$0.86
$0.86
829NFTb (NFTB) 7.86
$0.15
-8.32%
-33.40%
 0.00000422313₱ 35,301,705 
₱ 835,584,913 
0.00%
0.00%
 106,243,272 
999,800,000 
$0.86
$8.10
830Smartlands Network (SLT) 162.62
$3.17
-14.41%
-56.92%
 0.0000873218₱ 3,335,002 
₱ 829,515,528 
0.00%
0.00%
 5,100,896 
7,186,785 
$0.85
$1.20
831Arcblock (ABT) 8.41
$0.16
12.94%
1.50%
 0.00000451472₱ 446,396,221 
₱ 828,631,901 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.85
$1.61
832Dfyn Network (DFYN) 10.59
$0.21
-25.73%
-16.77%
 0.00000568867₱ 228,364,877 
₱ 825,134,609 
0.00%
0.00%
 77,885,949 
198,284,457 
$0.85
$2.16
833Banano (BAN) 0.63
$0.01
-20.66%
-24.69%
 0.000000335949₱ 8,804,896 
₱ 823,519,292 
0.00%
0.00%
 1,316,271,401 
1,918,969,945 
$0.85
$1.24
834Peercoin (PPC) 30.03
$0.59
-5.16%
-15.50%
 0.0000161251₱ 2,678,407 
₱ 821,352,053 
0.00%
0.00%
 27,350,856 $0.85
835Tarot (TAROT) 37.07
$0.72
-10.26%
-35.82%
 0.0000199076₱ 247,596,241 
₱ 820,684,130 
0.00%
0.00%
 22,136,137 
100,000,000 
$0.85
$3.82
836MetaPets (METAPETS) 0.00
$0.00
-17.87%
-37.89%
 0.00000000000000831494₱ 13,389,627 
₱ 819,881,290 
0.00%
0.00%
 52,946,459,374,404,672 
98,902,228,958,014,912 
$0.84
$1.58
837Zano (ZANO) 74.45
$1.45
-6.21%
-19.96%
 0.0000399767₱ 9,351,332 
₱ 819,057,176 
0.00%
0.00%
 11,001,498 
13,030,998 
$0.84
$1.00
838Doge Dash (DOGEDASH) 0.02
$0.00
-15.58%
-31.33%
 0.00000000812227₱ 16,529,326 
₱ 817,529,257 
0.00%
0.00%
 54,046,882,510 
90,286,721,009 
$0.84
$1.41
839Kylin (KYL) 5.28
$0.10
-14.87%
-27.26%
 0.00000283427₱ 27,361,981 
₱ 816,692,380 
0.00%
0.00%
 154,725,763 
1,000,000,000 
$0.84
$5.44
840LBRY Credits (LBC) 1.56
$0.03
-6.57%
-7.09%
 0.000000838078₱ 4,969,850 
₱ 813,247,835 
0.00%
0.00%
 521,054,807 
705,211,760 
$0.84
$1.13
841MetaHash (MHC) 0.27
$0.01
-15.68%
-22.20%
 0.000000143708₱ 42,266,917 
₱ 812,659,417 
0.00%
0.00%
 3,036,504,411 
3,207,180,479 
$0.84
$0.88
842vEmpire DDAO (VEMP) 4.68
$0.09
-17.21%
-45.98%
 0.00000251237₱ 51,911,100 
₱ 812,642,398 
0.00%
0.00%
 173,684,291 
810,720,000 
$0.84
$3.91
843Medacoin (MEDA) 0.01
$0.00
-23.07%
-25.50%
 0.0000000071234₱ 75,424,501 
₱ 811,113,506 
0.00%
0.00%
 61,141,913,035 
100,000,000,000 
$0.84
$1.37
844HyperCash (HC) 17.92
$0.35
-8.87%
-18.49%
 0.00000962475₱ 148,061,821 
₱ 807,886,664 
0.00%
0.00%
 45,071,909 $0.83
845Gameswap (GSWAP) 71.97
$1.40
-13.97%
-34.22%
 0.0000386462₱ 10,177,035 
₱ 806,234,951 
0.00%
0.00%
 11,202,090 
20,000,000 
$0.83
$1.48
846SHILL Token (SHILL) 9.08
$0.18
-22.03%
-39.04%
 0.00000487406₱ 145,597,067 
₱ 805,590,095 
0.00%
0.00%
 88,749,950 
1,000,000,000 
$0.83
$9.35
847CWV Chain (CWV) 0.28
$0.01
105.05%
131.44%
 0.000000124407₱ 798,286 
₱ 982,739,863 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$1.01
$2.86
847Sin City Token (SIN) 8.70
$0.17
-16.12%
-30.34%
 0.000004671₱ 98,516,696 
₱ 802,055,486 
0.00%
0.00%
 92,201,719 
1,000,000,000 
$0.83
$8.96
848BIDR (BIDR) 0.00
$0.00
-0.45%
-1.15%
 0.00000000189978₱ 3,105,167,726 
₱ 798,581,773 
0.03%
0.00%
 225,715,436,474 
315,700,000,000 
$0.82
$1.15
849StableXSwap (STAX) 58.34
$1.14
-10.09%
-27.20%
 0.0000313254₱ 110,056 
₱ 796,118,455 
0.00%
0.00%
 13,646,645 
21,000,000 
$0.82
$1.26
850ArtWallet (1ART) 8.89
$0.17
-8.26%
-29.60%
 0.00000477279₱ 18,885,972 
₱ 793,080,610 
0.00%
0.00%
 89,225,713 
1,000,000,000 
$0.82
$9.16
851Orion Money (ORION) 17.05
$0.33
-5.01%
-16.47%
 0.00000915696₱ 13,732,866 
₱ 792,892,330 
0.00%
0.00%
 46,495,138 
1,000,000,000 
$0.82
$17.57
852Nash Exchange (NEX) 27.03
$0.53
-2.00%
-19.44%
 0.0000145138₱ 8,072,334 
₱ 788,344,559 
0.00%
0.00%
 29,166,201 
50,000,000 
$0.81
$1.39
854WELL (WELL) 5.64
$0.11
-3.90%
-11.06%
 0.00000302748₱ 113,798 
₱ 772,877,194 
0.00%
0.00%
 137,080,000 
1,496,163,846 
$0.80
$8.69
855Dovu (DOV) 0.82
$0.02
-13.47%
43.12%
 0.000000441946₱ 3,630,877 
₱ 766,386,193 
0.00%
0.00%
 931,157,114 
963,761,390 
$0.79
$0.82
856Minter Network (BIP) 0.15
$0.00
-4.82%
-0.21%
 0.0000000797916₱ 1,106,148 
₱ 764,226,541 
0.00%
0.00%
 5,142,922,249 
5,348,131,816 
$0.79
$0.82
857USDJ (USDJ) 51.39
$1.00
0.26%
1.71%
 0.0000275929₱ 667,151,697 
₱ 763,033,301 
0.01%
0.00%
 14,848,772 $0.79
859AntiMatter (MATTER) 24.29
$0.47
-6.16%
-11.81%
 0.0000130428₱ 25,678,692 
₱ 760,306,709 
0.00%
0.00%
 31,301,449 
100,000,000 
$0.78
$2.50
860Deri Protocol (DERI) 6.95
$0.14
-4.32%
-10.21%
 0.00000373205₱ 20,353,198 
₱ 756,447,467 
0.00%
0.00%
 108,836,762 
459,232,436 
$0.78
$3.29
861GAMEE (GMEE) 6.10
$0.12
-14.60%
-26.34%
 0.00000327483₱ 29,439,822 
₱ 754,123,116 
0.00%
0.00%
 123,651,015 
3,180,000,000 
$0.78
$19.98
862Decimated (DIO) 15.91
$0.31
-11.39%
-26.11%
 0.00000854099₱ 98,754,391 
₱ 751,383,094 
0.00%
0.00%
 47,238,733 
1,000,000,000 
$0.77
$16.39
863Polkamon (PMON) 220.23
$4.30
-15.33%
-26.27%
 0.000118257₱ 54,037,791 
₱ 751,034,010 
0.00%
0.00%
 3,410,185 
9,166,468 
$0.77
$2.08
864K21 (K21) 51.74
$1.01
-3.30%
-38.06%
 0.000027784₱ 25,640,452 
₱ 749,196,581 
0.00%
0.00%
 14,479,267 
21,000,000 
$0.77
$1.12